深证DDE
| 序号 | 股票代码 | 股票名称 | 最新 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | DDX5 | DDX10 | 连续 | 涨速3 | 特大买 | 特大卖 | 小单买 | 小单卖 |
|---|
| 1 | 300299 | 富春通信 | 17.73 | 9.990 | 41.605 | 8.470 | 7.239 | 7.764 | 35.492 | 7.239 | 7.764 | 6.401 | 6.276 | 1.000 | 0.048 | 23.3 | 3.1 | 29.6 | 42.1 |
| 2 | 002621 | 大连三垒 | 14.27 | 10.020 | 17.759 | 7.980 | 3.729 | 3.878 | 57.717 | -1.785 | -10.663 | 3.244 | 2.870 | 1.000 | 0.070 | 35.1 | 15.9 | 18.9 | 32.6 |
| 3 | 002622 | 永大集团 | 15.75 | 9.990 | 16.956 | 7.010 | 2.035 | 1.924 | 18.464 | -3.943 | -10.715 | 2.173 | 1.854 | 2.000 | 0.041 | 18.4 | 1.8 | 36.0 | 44.2 |
| 4 | 300125 | 易世达 | 14.91 | 10.040 | 8.112 | 4.220 | 1.947 | 2.342 | 42.998 | 0.767 | -1.268 | 2.118 | 2.343 | 2.000 | 0.063 | 22.8 | 0.0 | 29.1 | 45.3 |
| 5 | 000881 | 大连国际 | 9.38 | 9.960 | 8.181 | 7.000 | 1.301 | 1.387 | 26.962 | 0.848 | -1.323 | 1.909 | 1.795 | 2.000 | 0.014 | 26.4 | 3.2 | 29.8 | 37.9 |
| 6 | 300073 | 当升科技 | 9.48 | 9.980 | 5.314 | 3.290 | 1.286 | 1.361 | 55.998 | -0.233 | -5.144 | 1.052 | 1.384 | 1.000 | 0.009 | 34.3 | 4.7 | 19.1 | 35.5 |
| 7 | 002486 | 嘉麟杰 | 9.45 | 8.120 | 9.972 | 11.320 | 1.227 | 1.406 | 20.630 | -1.195 | -4.553 | 1.390 | 1.312 | 3.000 | 0.013 | 14.1 | 0.9 | 33.2 | 42.1 |
| 8 | 002196 | 方正电机 | 15.17 | 10.010 | 2.777 | 2.730 | 1.119 | 1.061 | 251.221 | 2.208 | -0.170 | 1.646 | 1.779 | 2.000 | 0.012 | 72.4 | 9.5 | 5.0 | 28.2 |
| 9 | 002012 | 凯恩股份 | 12.96 | 10.020 | 11.953 | 4.960 | 1.088 | 1.310 | 43.141 | -0.302 | -0.338 | 1.518 | 1.521 | 2.000 | 0.013 | 54.8 | 42.3 | 11.7 | 18.0 |
| 10 | 300276 | 三丰智能 | 21.66 | 5.660 | 14.075 | 7.110 | 0.873 | 1.441 | 10.788 | -3.758 | -7.179 | 0.960 | 0.878 | 3.000 | 0.014 | 0.1 | 0.0 | 40.0 | 48.3 |
| 11 | 000520 | 长航凤凰 | 3.07 | 10.040 | 3.167 | 6.380 | 0.795 | 0.912 | 46.524 | -1.075 | -4.463 | 0.614 | 0.601 | 2.000 | 0.017 | 31.5 | 4.1 | 30.8 | 51.5 |
| 12 | 002661 | 克明面业 | 29.66 | 3.310 | 18.494 | 2.040 | 0.703 | 0.057 | 3.932 | 0.703 | 0.057 | 0.711 | 2.006 | 1.000 | 0.006 | 0.0 | 0.0 | 39.7 | 40.2 |
| 13 | 002662 | 京威股份 | 21.73 | 2.020 | 12.736 | 1.120 | 0.700 | 0.310 | 7.454 | 0.700 | 0.310 | 3.572 | 4.182 | 5.000 | 0.010 | 1.5 | 0.8 | 31.6 | 34.0 |
| 14 | 300055 | 万邦达 | 23.30 | 6.680 | 23.415 | 1.770 | 0.679 | -0.267 | 2.224 | -6.148 | -11.219 | 0.741 | 2.290 | 1.000 | 0.009 | 10.1 | 5.3 | 32.1 | 32.5 |
| 15 | 002080 | 中材科技 | 12.59 | 2.360 | 8.333 | 0.990 | 0.642 | 0.806 | 16.548 | 2.692 | -5.361 | 2.742 | 3.366 | 6.000 | 0.031 | 6.3 | 1.7 | 28.4 | 34.2 |
| 16 | 000509 | SST华塑 | 9.64 | 5.010 | 4.110 | 1.630 | 0.621 | 0.739 | 29.533 | -6.515 | -10.945 | 0.571 | 0.492 | 1.000 | 0.010 | 1.8 | 5.1 | 28.1 | 38.5 |
| 17 | 300297 | 蓝盾股份 | 21.73 | 2.550 | 14.428 | 2.220 | 0.620 | 0.735 | 6.305 | 0.620 | 0.735 | 0.742 | -0.096 | 1.000 | 0.080 | 1.4 | 0.0 | 44.4 | 47.1 |
| 18 | 300310 | 宜通世纪 | 20.65 | 0.290 | 13.112 | 1.300 | 0.577 | 0.153 | 4.963 | 0.577 | 0.153 | 0.289 | 0.107 | 2.000 | 0.005 | 0.0 | 0.0 | 38.2 | 40.2 |
| 19 | 300287 | 飞利信 | 13.95 | 1.310 | 11.728 | 4.110 | 0.575 | -0.279 | 4.195 | -2.719 | -15.602 | 0.554 | 1.158 | 1.000 | 0.004 | 0.0 | 0.0 | 50.5 | 48.1 |
| 20 | 300305 | 裕兴股份 | 35.05 | 2.100 | 4.148 | 1.570 | 0.572 | -0.199 | 12.270 | 0.572 | -0.199 | 0.869 | 2.220 | 2.000 | 0.004 | 4.8 | 0.0 | 51.1 | 60.9 |
| 21 | 002102 | *ST冠福 | 4.24 | 2.910 | 6.747 | 1.480 | 0.553 | 0.588 | 13.085 | -14.280 | -32.396 | -0.855 | -3.966 | 1.000 | 0.009 | 0.1 | 0.0 | 42.0 | 49.8 |
| 22 | 300239 | 东宝生物 | 18.28 | -3.130 | 19.525 | 0.600 | 0.547 | -0.088 | 2.410 | 11.046 | -8.090 | -2.822 | -2.254 | 1.000 | 0.008 | 6.9 | 0.8 | 35.1 | 35.7 |
| 23 | 000796 | 易食股份 | 6.67 | 1.990 | 4.356 | 2.010 | 0.540 | 0.720 | 21.298 | 0.574 | -1.338 | 1.043 | 0.892 | 1.000 | 0.017 | 1.9 | 0.0 | 35.9 | 44.8 |
| 24 | 000418 | 小天鹅Ａ | 11.10 | 0.820 | 10.863 | 1.190 | 0.532 | 0.431 | 8.486 | -4.223 | -8.058 | -0.846 | -1.081 | 1.000 | 0.021 | 9.9 | 3.9 | 28.9 | 31.6 |
| 25 | 300067 | 安诺其 | 10.29 | -3.380 | 25.645 | 2.770 | 0.487 | 0.295 | 2.224 | -5.520 | -17.791 | 0.840 | 0.315 | 1.000 | -0.019 | 0.2 | 0.0 | 48.1 | 49.2 |
| 26 | 300247 | 桑乐金 | 12.56 | 0.800 | 5.765 | 2.660 | 0.467 | 0.655 | 9.506 | -3.037 | -9.797 | 0.805 | 0.801 | 3.000 | 0.022 | 0.0 | 0.0 | 54.3 | 60.3 |
| 27 | 000959 | 首钢股份 | 2.94 | 10.110 | 1.545 | 4.660 | 0.448 | 0.608 | 81.190 | -1.127 | -3.843 | 0.366 | 0.318 | 2.000 | 0.009 | 45.9 | 8.7 | 21.6 | 43.8 |
| 28 | 300224 | 正海磁材 | 22.35 | 1.780 | 11.649 | 1.440 | 0.443 | 0.288 | 5.388 | -4.314 | -13.340 | 0.062 | -1.076 | 1.000 | 0.016 | 0.7 | 0.0 | 36.7 | 39.3 |
| 29 | 300289 | 利德曼 | 16.05 | 0.380 | 6.771 | 0.680 | 0.440 | 0.297 | 9.690 | -10.068 | -8.755 | 0.732 | -0.293 | 4.000 | 0.018 | 5.0 | 0.0 | 34.1 | 36.7 |
| 30 | 300291 | 华录百纳 | 56.15 | -0.510 | 6.311 | 1.060 | 0.404 | 0.386 | 13.938 | -2.911 | -4.269 | 0.320 | -0.592 | 1.000 | 0.009 | 6.0 | 2.1 | 22.7 | 24.8 |
| 31 | 000678 | 襄阳轴承 | 4.79 | 5.510 | 3.232 | 5.830 | 0.401 | 0.151 | 13.613 | -1.861 | -8.182 | 0.405 | -0.205 | 3.000 | 0.020 | 13.6 | 0.0 | 49.4 | 54.4 |
| 32 | 300137 | 先河环保 | 15.28 | 3.240 | 6.989 | 2.340 | 0.398 | 0.543 | 9.397 | -7.607 | -17.603 | 0.365 | -0.645 | 2.000 | -0.015 | 2.3 | 0.4 | 39.9 | 45.5 |
| 33 | 002650 | 加加食品 | 22.66 | -0.440 | 5.170 | 1.520 | 0.377 | 0.321 | 10.813 | -0.552 | -2.757 | 0.826 | 1.483 | 8.000 | 0.017 | 0.0 | 0.0 | 35.4 | 38.3 |
| 34 | 002671 | 龙泉股份 | 23.02 | -0.350 | 4.771 | 0.630 | 0.363 | 0.251 | 11.422 | 0.363 | 0.251 | -0.042 | 4.589 | 1.000 | 0.031 | 0.0 | 0.0 | 36.7 | 36.4 |
| 35 | 000565 | 渝三峡Ａ | 8.28 | -1.900 | 3.120 | 1.520 | 0.362 | -0.530 | 1.990 | -1.949 | -4.562 | -0.373 | -0.358 | 4.000 | 0.004 | 13.4 | 2.3 | 36.8 | 23.8 |
| 36 | 002537 | 海立美达 | 16.46 | 10.030 | 12.805 | 10.400 | 0.359 | 0.585 | 5.732 | 1.648 | 2.086 | 1.225 | 1.280 | 2.000 | -0.012 | 9.1 | 6.9 | 37.9 | 41.4 |
| 37 | 300284 | 苏交科 | 10.94 | 0.830 | 3.032 | 2.250 | 0.352 | 0.966 | 17.981 | -2.848 | -2.788 | 0.381 | -0.203 | 3.000 | 0.003 | 0.0 | 0.0 | 44.1 | 62.3 |
| 38 | 002170 | 芭田股份 | 8.35 | 3.090 | 3.000 | 4.250 | 0.348 | 0.429 | 21.114 | -0.850 | -3.861 | 0.315 | 0.138 | 1.000 | 0.015 | 0.2 | 1.7 | 28.5 | 38.7 |
| 39 | 002672 | 东江环保 | 47.28 | -0.900 | 11.849 | 0.950 | 0.332 | -0.050 | 2.571 | 0.332 | -0.050 | 1.960 | 9.318 | 5.000 | 0.016 | 2.4 | 4.1 | 33.4 | 32.6 |
| 40 | 002072 | ST德棉 | 6.27 | 0.000 | 1.105 | 0.480 | 0.331 | 0.196 | 46.652 | -1.887 | -5.002 | -0.017 | -0.255 | 1.000 | 0.003 | 13.2 | 0.0 | 25.8 | 37.4 |
| 41 | 000428 | 华天酒店 | 5.47 | 1.110 | 2.123 | 1.960 | 0.325 | 0.310 | 27.238 | 1.146 | 2.019 | 0.594 | 0.680 | 3.000 | 0.008 | 7.7 | 4.1 | 29.0 | 38.3 |
| 42 | 002517 | 泰亚股份 | 19.71 | 0.100 | 13.781 | 0.750 | 0.317 | 0.335 | 3.732 | 5.019 | 0.055 | 3.608 | 4.894 | 5.000 | 0.039 | 9.1 | 9.0 | 39.3 | 39.8 |
| 43 | 002197 | 证通电子 | 10.66 | 3.190 | 5.638 | 1.490 | 0.316 | -0.106 | 4.280 | -0.492 | -9.096 | -0.025 | 2.524 | 2.000 | 0.019 | 7.3 | 0.0 | 30.9 | 30.0 |
| 44 | 300203 | 聚光科技 | 15.92 | 2.180 | 5.818 | 2.260 | 0.303 | 0.804 | 12.193 | -1.326 | -2.074 | 0.651 | 0.623 | 5.000 | -0.004 | 2.8 | 0.0 | 35.6 | 39.9 |
| 45 | 000530 | 大冷股份 | 8.14 | 3.960 | 6.671 | 8.770 | 0.294 | 0.136 | 5.911 | -0.818 | -5.142 | 0.418 | 0.207 | 2.000 | 0.005 | 2.0 | 1.3 | 31.0 | 34.1 |
| 46 | 002180 | 万力达 | 13.30 | 3.660 | 4.299 | 1.570 | 0.292 | 0.534 | 11.513 | -2.459 | -8.403 | 0.513 | 0.791 | 1.000 | 0.012 | 4.4 | 2.7 | 41.9 | 49.9 |
| 47 | 002654 | 万润科技 | 15.94 | -0.870 | 6.411 | 1.200 | 0.288 | -0.142 | 3.687 | 0.288 | -0.142 | -3.668 | -4.166 | 1.000 | 0.001 | 0.0 | 0.0 | 49.3 | 49.3 |
| 48 | 300044 | 赛为智能 | 12.61 | 1.290 | 6.861 | 2.850 | 0.288 | -0.373 | 2.540 | -1.945 | -7.004 | 0.605 | 0.418 | 1.000 | 0.001 | 3.1 | 0.0 | 49.1 | 48.3 |
| 49 | 300148 | 天舟文化 | 15.79 | -2.290 | 6.725 | 0.460 | 0.276 | -0.049 | 3.793 | -14.886 | -34.650 | -1.537 | -1.481 | 1.000 | 0.019 | 1.3 | 0.0 | 46.4 | 46.7 |
| 50 | 002075 | 沙钢股份 | 4.95 | 0.410 | 1.087 | 1.030 | 0.263 | 0.377 | 51.144 | -1.579 | -6.411 | 0.231 | -0.208 | 2.000 | -0.001 | 0.0 | 0.0 | 28.0 | 49.8 |
