沪深DDE_DDE_沪深、板块代码查询

沪深DDE

(点击标题名称可进行排序)

1/45<< Prev12 3 4 5 6 7 8 9 10...Next >>

序号	股票代码	股票名称	最新	涨跌幅	换手率	量比	DDX	DDY	DDZ	DDX60	DDY60	DDX5	DDX10	连续	涨速3	特大买	特大卖	小单买	小单卖
1	002132	恒星科技	7.60	9.990	10.063	4.060	1.791	2.170	36.123	-2.046	-8.864	1.738	1.378	4.000	0.019	19.4	0.9	28.5	42.9
2	002290	禾盛新材	17.29	9.990	3.673	2.330	1.411	1.406	134.962	0.519	-1.495	1.562	1.528	3.000	0.019	56.0	0.0	12.0	38.0
3	600146	大元股份	11.77	10.000	14.986	2.010	1.379	1.144	19.728	-9.580	-10.760	2.970	2.727	2.000	0.001	29.1	18.7	22.6	27.3
4	600339	天利高新	7.59	10.000	10.668	4.030	1.259	1.305	25.807	-0.644	-3.650	1.535	1.508	2.000	0.014	23.1	9.5	25.7	33.8
5	600862	南通科技	4.39	10.030	5.395	3.820	1.252	1.427	43.610	3.519	-10.732	0.969	0.931	2.000	0.021	23.3	0.8	27.9	42.6
6	000931	中关村	5.69	7.160	6.660	4.370	1.172	1.407	35.674	-1.678	-6.502	1.071	1.230	1.000	0.020	25.4	3.1	29.4	42.6
7	002303	美盈森	19.31	10.030	7.287	3.810	0.998	0.802	30.204	-1.384	-1.556	0.412	0.606	1.000	0.000	43.1	31.6	21.7	30.0
8	300166	东方国信	56.70	4.770	18.836	1.270	0.998	0.806	7.569	0.723	1.437	1.268	1.777	3.000	0.020	1.1	1.0	35.4	38.9
9	600333	长春燃气	7.67	10.040	4.504	8.300	0.955	0.969	38.153	-0.227	-3.584	1.023	1.168	4.000	0.008	28.0	4.2	32.3	47.8
10	002163	中航三鑫	4.83	10.020	3.188	4.390	0.905	0.958	64.756	-1.654	-7.335	0.768	0.791	1.000	0.008	33.6	6.0	22.5	42.9
11	002229	鸿博股份	16.70	10.010	16.487	3.700	0.874	0.718	8.932	2.075	1.542	-0.223	-0.484	2.000	0.017	17.4	10.0	29.0	33.2
12	002061	江山化工	7.83	9.970	3.754	3.060	0.845	0.712	32.654	-0.153	-2.444	0.888	0.781	4.000	0.006	26.7	0.0	38.3	53.7
13	002382	蓝帆股份	16.48	10.010	2.753	1.420	0.804	0.873	57.156	5.686	5.891	0.779	0.681	3.000	0.031	8.9	0.0	27.7	48.7
14	000546	光华控股	7.24	10.030	3.154	2.830	0.779	0.618	50.862	0.920	-1.700	0.835	0.819	2.000	0.017	38.1	0.2	22.6	36.0
15	002637	赞宇科技	32.13	0.750	8.768	0.760	0.763	0.371	10.932	0.763	0.371	-0.240	0.644	2.000	0.055	0.0	0.0	37.7	43.2
16	002506	超日太阳	13.17	10.030	10.014	2.240	0.761	0.923	13.839	-0.625	-6.918	-0.450	-0.713	1.000	0.011	10.8	1.8	36.5	43.0
17	600876	洛阳玻璃	6.39	9.980	1.948	5.100	0.725	0.810	218.180	-0.346	-0.797	0.685	0.551	1.000	0.007	66.4	24.8	7.9	34.6
18	300025	华星创业	11.30	6.200	4.472	1.300	0.693	0.555	20.156	2.056	1.567	0.924	0.947	1.000	0.010	0.6	0.0	42.8	50.7
19	600186	莲花味精	3.78	8.930	4.932	1.750	0.636	0.637	22.563	-3.133	-6.498	-0.634	-1.665	3.000	0.018	10.7	4.2	36.3	46.3
20	000055	方大集团	4.67	6.140	9.179	11.700	0.606	0.489	10.352	-0.910	-6.157	1.087	1.089	2.000	0.016	13.0	8.7	32.6	37.9
21	300092	科新机电	13.62	2.950	3.343	2.270	0.545	0.277	20.164	2.369	0.401	0.439	0.700	2.000	0.011	0.0	0.0	44.6	56.9
22	002337	赛象科技	11.18	9.610	8.476	4.580	0.534	0.183	7.463	0.048	-0.504	0.030	-0.049	1.000	0.001	14.0	8.8	41.2	45.0
23	002401	中海科技	16.27	5.170	8.064	2.750	0.532	0.319	7.735	2.684	1.131	0.431	0.836	3.000	-0.050	4.6	2.4	47.4	51.0
24	300286	安科瑞	40.56	4.130	20.395	0.880	0.510	0.996	3.947	0.510	0.996	1.556	6.069	2.000	0.006	1.8	1.9	49.4	52.8
25	300223	北京君正	27.48	2.960	8.220	2.090	0.493	0.503	11.287	0.072	-0.863	1.036	-0.072	8.000	0.023	0.0	0.0	30.2	33.9
26	300159	新研股份	27.36	0.740	7.042	0.990	0.472	0.036	6.941	0.138	-1.506	-0.317	-0.671	1.000	0.002	0.0	0.0	40.5	39.6
27	002136	安纳达	16.24	6.980	11.168	3.010	0.458	0.669	6.526	-2.986	-17.021	0.397	1.482	1.000	-0.023	1.3	0.9	42.9	46.9
28	601555	东吴证券	6.79	1.040	12.551	1.460	0.452	0.431	7.407	0.452	0.431	0.144	-0.657	1.000	-0.046	8.6	3.0	30.0	31.6
29	002611	东方精工	15.39	3.500	9.444	3.080	0.444	0.467	8.003	-0.343	-6.788	0.695	1.430	2.000	-0.028	6.6	0.0	36.7	39.7
30	300279	和晶科技	15.36	0.000	13.141	0.950	0.434	0.455	4.631	0.434	0.455	1.768	-0.204	3.000	0.075	0.0	0.0	51.6	49.9
31	601908	京运通	22.35	4.150	9.727	2.610	0.428	0.684	9.223	-7.374	-11.242	0.067	0.128	2.000	-0.021	0.3	0.0	34.1	36.9
32	300218	安利股份	15.26	5.900	21.101	2.110	0.422	-0.523	0.882	4.944	1.433	1.287	2.420	2.000	0.005	0.0	0.2	41.8	42.2
33	600586	金晶科技	5.11	4.070	3.241	3.220	0.421	0.607	24.346	-2.003	-6.953	0.128	-0.028	1.000	0.022	4.4	2.4	35.5	45.7
34	600225	天津松江	5.23	4.390	6.664	1.920	0.413	0.841	22.098	-10.673	-14.989	-1.395	-3.721	1.000	0.229	31.6	39.1	26.3	33.7
35	002413	常发股份	10.11	10.010	5.228	6.020	0.408	0.432	15.438	0.881	-0.754	0.403	0.279	2.000	0.006	22.5	6.5	30.1	36.6
36	000593	大通燃气	6.76	4.000	5.797	4.440	0.406	-0.252	5.332	0.381	-5.054	0.279	0.213	1.000	0.013	7.5	0.0	46.7	50.8
37	300134	大富科技	14.54	3.640	11.775	1.870	0.400	0.260	5.892	-0.227	-3.149	0.221	-2.224	1.000	0.003	1.8	0.0	26.0	26.5
38	002200	*ST大地	11.89	5.040	4.255	1.460	0.391	0.648	20.164	0.090	-2.311	-0.195	-0.288	1.000	-0.002	12.6	0.0	33.7	41.4
39	601996	丰林集团	10.22	-0.580	8.736	0.950	0.384	-0.697	0.912	-1.635	-16.463	1.439	2.919	1.000	0.141	0.0	0.0	48.3	44.7
40	601028	玉龙股份	8.93	1.940	6.965	1.690	0.383	0.409	7.821	0.383	0.409	0.252	0.841	2.000	0.029	0.0	0.0	43.9	47.8
41	002404	嘉欣丝绸	10.73	6.240	4.777	2.270	0.382	0.809	15.250	2.079	-1.225	0.789	0.679	4.000	0.008	5.2	0.0	43.9	55.8
42	002017	东信和平	12.35	2.830	3.418	2.110	0.379	0.420	21.084	-0.101	-2.640	0.736	0.446	3.000	0.010	0.0	0.0	30.7	40.1
43	600183	生益科技	8.35	3.090	2.074	1.850	0.373	0.582	42.251	-0.596	-1.751	0.973	1.035	4.000	0.005	4.3	0.6	23.5	40.9
44	002644	佛慈制药	16.06	0.120	10.346	0.820	0.372	0.163	4.477	0.372	0.163	0.069	0.611	1.000	0.061	0.0	0.0	49.5	50.4
45	000928	中钢吉炭	12.62	4.300	6.283	2.090	0.371	0.485	10.867	-3.712	-11.266	0.863	0.940	5.000	0.022	1.0	0.2	38.1	42.9
46	002554	惠博普	13.35	1.440	6.294	1.310	0.371	0.276	8.660	1.396	4.534	0.069	-0.074	1.000	0.007	0.0	0.0	37.8	41.2
47	601636	旗滨集团	7.44	2.480	5.882	2.290	0.365	0.425	9.810	-12.132	-21.979	0.823	1.167	4.000	0.056	0.0	0.0	42.1	46.8
48	300133	华策影视	28.68	-0.860	2.967	1.390	0.365	-0.057	11.163	1.567	-1.108	0.452	-0.222	1.000	0.001	2.4	3.2	35.5	34.8
49	002621	大连三垒	21.32	-0.050	4.424	1.050	0.363	0.342	10.786	1.824	-3.018	0.008	-0.005	2.000	0.003	0.0	0.0	40.7	44.2
50	000420	吉林化纤	4.03	3.600	2.351	1.530	0.362	0.298	22.169	0.060	-11.183	0.049	0.049	2.000	0.007	0.0	0.0	43.2	53.2