沪深DDE
| 序号 | 股票代码 | 股票名称 | 最新 | 涨跌幅 | 换手率 | 量比 | DDX | DDY | DDZ | DDX60 | DDY60 | DDX5 | DDX10 | 连续 | 涨速3 | 特大买 | 特大卖 | 小单买 | 小单卖 |
|---|
| 1 | 300299 | 富春通信 | 17.73 | 9.990 | 41.605 | 8.470 | 7.239 | 7.764 | 35.492 | 7.239 | 7.764 | 6.401 | 6.276 | 1.000 | 0.048 | 23.3 | 3.1 | 29.6 | 42.1 |
| 2 | 603002 | 603002 | 8.56 | 137.780 | 86.100 | 0.000 | 7.232 | 10.861 | 8.992 | 7.232 | 10.861 | 7.232 | 7.232 | 1.000 | 0.585 | 1.0 | 0.0 | 87.7 | 100.0 |
| 3 | 002621 | 大连三垒 | 14.27 | 10.020 | 17.759 | 7.980 | 3.729 | 3.878 | 57.717 | -1.785 | -10.663 | 3.244 | 2.870 | 1.000 | 0.070 | 35.1 | 15.9 | 18.9 | 32.6 |
| 4 | 002622 | 永大集团 | 15.75 | 9.990 | 16.956 | 7.010 | 2.035 | 1.924 | 18.464 | -3.943 | -10.715 | 2.173 | 1.854 | 2.000 | 0.041 | 18.4 | 1.8 | 36.0 | 44.2 |
| 5 | 300125 | 易世达 | 14.91 | 10.040 | 8.112 | 4.220 | 1.947 | 2.342 | 42.998 | 0.767 | -1.268 | 2.118 | 2.343 | 2.000 | 0.063 | 22.8 | 0.0 | 29.1 | 45.3 |
| 6 | 600247 | 成城股份 | 5.27 | 7.770 | 10.407 | 4.570 | 1.561 | 1.920 | 25.112 | -0.104 | -7.015 | 1.064 | 0.822 | 2.000 | 0.089 | 0.3 | 0.0 | 33.7 | 44.3 |
| 7 | 600429 | 三元股份 | 8.25 | 0.000 | 11.183 | 2.020 | 1.465 | 0.399 | 19.218 | 5.277 | -1.467 | 3.469 | 6.291 | 9.000 | 0.120 | 34.0 | 27.8 | 15.1 | 16.1 |
| 8 | 000881 | 大连国际 | 9.38 | 9.960 | 8.181 | 7.000 | 1.301 | 1.387 | 26.962 | 0.848 | -1.323 | 1.909 | 1.795 | 2.000 | 0.014 | 26.4 | 3.2 | 29.8 | 37.9 |
| 9 | 300073 | 当升科技 | 9.48 | 9.980 | 5.314 | 3.290 | 1.286 | 1.361 | 55.998 | -0.233 | -5.144 | 1.052 | 1.384 | 1.000 | 0.009 | 34.3 | 4.7 | 19.1 | 35.5 |
| 10 | 600640 | 中卫国脉 | 9.79 | 10.000 | 6.973 | 5.970 | 1.248 | 1.437 | 28.800 | -5.623 | -11.995 | 1.104 | 0.865 | 1.000 | 0.008 | 18.2 | 0.0 | 33.0 | 45.2 |
| 11 | 601880 | 大连港 | 3.29 | 10.030 | 16.713 | 7.300 | 1.237 | 1.244 | 12.801 | -0.309 | -2.818 | 2.885 | 2.327 | 2.000 | 0.038 | 19.4 | 9.7 | 34.2 | 39.6 |
| 12 | 002486 | 嘉麟杰 | 9.45 | 8.120 | 9.972 | 11.320 | 1.227 | 1.406 | 20.630 | -1.195 | -4.553 | 1.390 | 1.312 | 3.000 | 0.013 | 14.1 | 0.9 | 33.2 | 42.1 |
| 13 | 600350 | 山东高速 | 4.22 | 9.900 | 6.504 | 9.690 | 1.203 | 1.385 | 43.150 | -0.288 | -0.082 | 1.239 | 1.134 | 2.000 | 0.014 | 30.0 | 7.1 | 21.1 | 32.2 |
| 14 | 002196 | 方正电机 | 15.17 | 10.010 | 2.777 | 2.730 | 1.119 | 1.061 | 251.221 | 2.208 | -0.170 | 1.646 | 1.779 | 2.000 | 0.012 | 72.4 | 9.5 | 5.0 | 28.2 |
| 15 | 002012 | 凯恩股份 | 12.96 | 10.020 | 11.953 | 4.960 | 1.088 | 1.310 | 43.141 | -0.302 | -0.338 | 1.518 | 1.521 | 2.000 | 0.013 | 54.8 | 42.3 | 11.7 | 18.0 |
| 16 | 601008 | 连云港 | 4.88 | 9.910 | 6.576 | 2.240 | 1.026 | 1.340 | 39.576 | 0.174 | -4.339 | 1.922 | 1.710 | 1.000 | 0.016 | 31.2 | 13.2 | 21.5 | 31.8 |
| 17 | 300276 | 三丰智能 | 21.66 | 5.660 | 14.075 | 7.110 | 0.873 | 1.441 | 10.788 | -3.758 | -7.179 | 0.960 | 0.878 | 3.000 | 0.014 | 0.1 | 0.0 | 40.0 | 48.3 |
| 18 | 000520 | 长航凤凰 | 3.07 | 10.040 | 3.167 | 6.380 | 0.795 | 0.912 | 46.524 | -1.075 | -4.463 | 0.614 | 0.601 | 2.000 | 0.017 | 31.5 | 4.1 | 30.8 | 51.5 |
| 19 | 002661 | 克明面业 | 29.66 | 3.310 | 18.494 | 2.040 | 0.703 | 0.057 | 3.932 | 0.703 | 0.057 | 0.711 | 2.006 | 1.000 | 0.006 | 0.0 | 0.0 | 39.7 | 40.2 |
| 20 | 002662 | 京威股份 | 21.73 | 2.020 | 12.736 | 1.120 | 0.700 | 0.310 | 7.454 | 0.700 | 0.310 | 3.572 | 4.182 | 5.000 | 0.010 | 1.5 | 0.8 | 31.6 | 34.0 |
| 21 | 600961 | 株冶集团 | 10.84 | 5.650 | 10.324 | 3.820 | 0.681 | 1.030 | 13.993 | -1.364 | -5.517 | 0.291 | -0.164 | 1.000 | 0.027 | 10.1 | 8.8 | 33.5 | 39.3 |
| 22 | 300055 | 万邦达 | 23.30 | 6.680 | 23.415 | 1.770 | 0.679 | -0.267 | 2.224 | -6.148 | -11.219 | 0.741 | 2.290 | 1.000 | 0.009 | 10.1 | 5.3 | 32.1 | 32.5 |
| 23 | 600114 | 东睦股份 | 11.81 | 2.700 | 9.206 | 1.020 | 0.644 | 0.749 | 9.912 | -4.796 | -22.066 | -0.166 | -0.665 | 1.000 | 0.053 | 1.1 | 0.0 | 44.2 | 51.2 |
| 24 | 002080 | 中材科技 | 12.59 | 2.360 | 8.333 | 0.990 | 0.642 | 0.806 | 16.548 | 2.692 | -5.361 | 2.742 | 3.366 | 6.000 | 0.031 | 6.3 | 1.7 | 28.4 | 34.2 |
| 25 | 600212 | 江泉实业 | 4.19 | 2.440 | 9.632 | 5.130 | 0.636 | 0.911 | 11.359 | -1.691 | -8.117 | 1.024 | -0.225 | 2.000 | -0.027 | 2.6 | 3.0 | 36.6 | 43.1 |
| 26 | 000509 | SST华塑 | 9.64 | 5.010 | 4.110 | 1.630 | 0.621 | 0.739 | 29.533 | -6.515 | -10.945 | 0.571 | 0.492 | 1.000 | 0.010 | 1.8 | 5.1 | 28.1 | 38.5 |
| 27 | 300297 | 蓝盾股份 | 21.73 | 2.550 | 14.428 | 2.220 | 0.620 | 0.735 | 6.305 | 0.620 | 0.735 | 0.742 | -0.096 | 1.000 | 0.080 | 1.4 | 0.0 | 44.4 | 47.1 |
| 28 | 300310 | 宜通世纪 | 20.65 | 0.290 | 13.112 | 1.300 | 0.577 | 0.153 | 4.963 | 0.577 | 0.153 | 0.289 | 0.107 | 2.000 | 0.005 | 0.0 | 0.0 | 38.2 | 40.2 |
| 29 | 300287 | 飞利信 | 13.95 | 1.310 | 11.728 | 4.110 | 0.575 | -0.279 | 4.195 | -2.719 | -15.602 | 0.554 | 1.158 | 1.000 | 0.004 | 0.0 | 0.0 | 50.5 | 48.1 |
| 30 | 300305 | 裕兴股份 | 35.05 | 2.100 | 4.148 | 1.570 | 0.572 | -0.199 | 12.270 | 0.572 | -0.199 | 0.869 | 2.220 | 2.000 | 0.004 | 4.8 | 0.0 | 51.1 | 60.9 |
| 31 | 002102 | *ST冠福 | 4.24 | 2.910 | 6.747 | 1.480 | 0.553 | 0.588 | 13.085 | -14.280 | -32.396 | -0.855 | -3.966 | 1.000 | 0.009 | 0.1 | 0.0 | 42.0 | 49.8 |
| 32 | 300239 | 东宝生物 | 18.28 | -3.130 | 19.525 | 0.600 | 0.547 | -0.088 | 2.410 | 11.046 | -8.090 | -2.822 | -2.254 | 1.000 | 0.008 | 6.9 | 0.8 | 35.1 | 35.7 |
| 33 | 000796 | 易食股份 | 6.67 | 1.990 | 4.356 | 2.010 | 0.540 | 0.720 | 21.298 | 0.574 | -1.338 | 1.043 | 0.892 | 1.000 | 0.017 | 1.9 | 0.0 | 35.9 | 44.8 |
| 34 | 600017 | 日照港 | 3.34 | 9.870 | 1.992 | 5.770 | 0.534 | 0.666 | 81.730 | 0.437 | 0.213 | 0.432 | 0.315 | 1.000 | 0.005 | 47.5 | 11.1 | 18.5 | 39.0 |
| 35 | 000418 | 小天鹅Ａ | 11.10 | 0.820 | 10.863 | 1.190 | 0.532 | 0.431 | 8.486 | -4.223 | -8.058 | -0.846 | -1.081 | 1.000 | 0.021 | 9.9 | 3.9 | 28.9 | 31.6 |
| 36 | 600241 | 时代万恒 | 7.40 | 9.960 | 2.305 | 2.530 | 0.516 | 0.482 | 159.695 | 1.359 | 0.290 | 1.289 | 1.392 | 2.000 | 0.003 | 75.3 | 47.1 | 6.7 | 22.3 |
| 37 | 600727 | ST鲁北 | 5.88 | 3.890 | 2.558 | 1.450 | 0.499 | 0.595 | 39.175 | -1.949 | -4.420 | 0.037 | -0.061 | 1.000 | 0.002 | 5.8 | 2.4 | 25.9 | 39.7 |
| 38 | 300067 | 安诺其 | 10.29 | -3.380 | 25.645 | 2.770 | 0.487 | 0.295 | 2.224 | -5.520 | -17.791 | 0.840 | 0.315 | 1.000 | -0.019 | 0.2 | 0.0 | 48.1 | 49.2 |
| 39 | 300247 | 桑乐金 | 12.56 | 0.800 | 5.765 | 2.660 | 0.467 | 0.655 | 9.506 | -3.037 | -9.797 | 0.805 | 0.801 | 3.000 | 0.022 | 0.0 | 0.0 | 54.3 | 60.3 |
| 40 | 600975 | 新五丰 | 9.90 | 0.200 | 5.818 | 1.980 | 0.465 | 0.781 | 14.020 | -0.638 | -3.993 | 0.663 | 0.183 | 2.000 | 0.027 | 1.2 | 0.7 | 36.2 | 45.8 |
| 41 | 000959 | 首钢股份 | 2.94 | 10.110 | 1.545 | 4.660 | 0.448 | 0.608 | 81.190 | -1.127 | -3.843 | 0.366 | 0.318 | 2.000 | 0.009 | 45.9 | 8.7 | 21.6 | 43.8 |
| 42 | 300224 | 正海磁材 | 22.35 | 1.780 | 11.649 | 1.440 | 0.443 | 0.288 | 5.388 | -4.314 | -13.340 | 0.062 | -1.076 | 1.000 | 0.016 | 0.7 | 0.0 | 36.7 | 39.3 |
| 43 | 300289 | 利德曼 | 16.05 | 0.380 | 6.771 | 0.680 | 0.440 | 0.297 | 9.690 | -10.068 | -8.755 | 0.732 | -0.293 | 4.000 | 0.018 | 5.0 | 0.0 | 34.1 | 36.7 |
| 44 | 600209 | ST罗顿 | 4.82 | 5.010 | 2.700 | 1.530 | 0.429 | 0.435 | 31.142 | -1.960 | -4.902 | 0.123 | 0.298 | 1.000 | 0.006 | 27.5 | 6.6 | 26.7 | 34.8 |
| 45 | 300291 | 华录百纳 | 56.15 | -0.510 | 6.311 | 1.060 | 0.404 | 0.386 | 13.938 | -2.911 | -4.269 | 0.320 | -0.592 | 1.000 | 0.009 | 6.0 | 2.1 | 22.7 | 24.8 |
| 46 | 600733 | S*ST前锋 | 16.46 | 4.050 | 4.179 | 2.660 | 0.401 | 0.521 | 19.593 | 0.971 | 0.676 | 0.332 | 0.439 | 1.000 | -0.024 | 8.4 | 5.9 | 28.1 | 34.8 |
| 47 | 000678 | 襄阳轴承 | 4.79 | 5.510 | 3.232 | 5.830 | 0.401 | 0.151 | 13.613 | -1.861 | -8.182 | 0.405 | -0.205 | 3.000 | 0.020 | 13.6 | 0.0 | 49.4 | 54.4 |
| 48 | 300137 | 先河环保 | 15.28 | 3.240 | 6.989 | 2.340 | 0.398 | 0.543 | 9.397 | -7.607 | -17.603 | 0.365 | -0.645 | 2.000 | -0.015 | 2.3 | 0.4 | 39.9 | 45.5 |
| 49 | 600300 | 维维股份 | 9.08 | -1.630 | 9.698 | 1.120 | 0.398 | -0.557 | 0.231 | 1.894 | -5.902 | 0.925 | 1.766 | 3.000 | 0.073 | 13.4 | 6.6 | 30.9 | 28.1 |
| 50 | 600735 | 新华锦 | 11.99 | 10.000 | 2.298 | 0.600 | 0.395 | 0.643 | 118.036 | 1.556 | -0.470 | 2.032 | 1.738 | 5.000 | 0.012 | 62.7 | 32.8 | 5.7 | 16.6 |
