沪深DDE

序号股票代码股票名称最新涨跌幅换手率量比DDXDDYDDZDDX60DDY60DDX5DDX10连续涨速3特大买特大卖小单买小单卖
1002132恒星科技7.609.99010.0634.0601.7912.17036.123-2.046-8.8641.7381.3784.0000.01919.40.928.542.9
2002290禾盛新材17.299.9903.6732.3301.4111.406134.9620.519-1.4951.5621.5283.0000.01956.00.012.038.0
3600146大元股份11.7710.00014.9862.0101.3791.14419.728-9.580-10.7602.9702.7272.0000.00129.118.722.627.3
4600339天利高新7.5910.00010.6684.0301.2591.30525.807-0.644-3.6501.5351.5082.0000.01423.19.525.733.8
5600862南通科技4.3910.0305.3953.8201.2521.42743.6103.519-10.7320.9690.9312.0000.02123.30.827.942.6
6000931中关村5.697.1606.6604.3701.1721.40735.674-1.678-6.5021.0711.2301.0000.02025.43.129.442.6
7002303美盈森19.3110.0307.2873.8100.9980.80230.204-1.384-1.5560.4120.6061.0000.00043.131.621.730.0
8300166东方国信56.704.77018.8361.2700.9980.8067.5690.7231.4371.2681.7773.0000.0201.11.035.438.9
9600333长春燃气7.6710.0404.5048.3000.9550.96938.153-0.227-3.5841.0231.1684.0000.00828.04.232.347.8
10002163中航三鑫4.8310.0203.1884.3900.9050.95864.756-1.654-7.3350.7680.7911.0000.00833.66.022.542.9
11002229鸿博股份16.7010.01016.4873.7000.8740.7188.9322.0751.542-0.223-0.4842.0000.01717.410.029.033.2
12002061江山化工7.839.9703.7543.0600.8450.71232.654-0.153-2.4440.8880.7814.0000.00626.70.038.353.7
13002382蓝帆股份16.4810.0102.7531.4200.8040.87357.1565.6865.8910.7790.6813.0000.0318.90.027.748.7
14000546光华控股7.2410.0303.1542.8300.7790.61850.8620.920-1.7000.8350.8192.0000.01738.10.222.636.0
15002637赞宇科技32.130.7508.7680.7600.7630.37110.9320.7630.371-0.2400.6442.0000.0550.00.037.743.2
16002506超日太阳13.1710.03010.0142.2400.7610.92313.839-0.625-6.918-0.450-0.7131.0000.01110.81.836.543.0
17600876洛阳玻璃6.399.9801.9485.1000.7250.810218.180-0.346-0.7970.6850.5511.0000.00766.424.87.934.6
18300025华星创业11.306.2004.4721.3000.6930.55520.1562.0561.5670.9240.9471.0000.0100.60.042.850.7
19600186莲花味精3.788.9304.9321.7500.6360.63722.563-3.133-6.498-0.634-1.6653.0000.01810.74.236.346.3
20000055方大集团4.676.1409.17911.7000.6060.48910.352-0.910-6.1571.0871.0892.0000.01613.08.732.637.9
21300092科新机电13.622.9503.3432.2700.5450.27720.1642.3690.4010.4390.7002.0000.0110.00.044.656.9
22002337赛象科技11.189.6108.4764.5800.5340.1837.4630.048-0.5040.030-0.0491.0000.00114.08.841.245.0
23002401中海科技16.275.1708.0642.7500.5320.3197.7352.6841.1310.4310.8363.000-0.0504.62.447.451.0
24300286安科瑞40.564.13020.3950.8800.5100.9963.9470.5100.9961.5566.0692.0000.0061.81.949.452.8
25300223北京君正27.482.9608.2202.0900.4930.50311.2870.072-0.8631.036-0.0728.0000.0230.00.030.233.9
26300159新研股份27.360.7407.0420.9900.4720.0366.9410.138-1.506-0.317-0.6711.0000.0020.00.040.539.6
27002136安纳达16.246.98011.1683.0100.4580.6696.526-2.986-17.0210.3971.4821.000-0.0231.30.942.946.9
28601555东吴证券6.791.04012.5511.4600.4520.4317.4070.4520.4310.144-0.6571.000-0.0468.63.030.031.6
29002611东方精工15.393.5009.4443.0800.4440.4678.003-0.343-6.7880.6951.4302.000-0.0286.60.036.739.7
30300279和晶科技15.360.00013.1410.9500.4340.4554.6310.4340.4551.768-0.2043.0000.0750.00.051.649.9
31601908京运通22.354.1509.7272.6100.4280.6849.223-7.374-11.2420.0670.1282.000-0.0210.30.034.136.9
32300218安利股份15.265.90021.1012.1100.422-0.5230.8824.9441.4331.2872.4202.0000.0050.00.241.842.2
33600586金晶科技5.114.0703.2413.2200.4210.60724.346-2.003-6.9530.128-0.0281.0000.0224.42.435.545.7
34600225天津松江5.234.3906.6641.9200.4130.84122.098-10.673-14.989-1.395-3.7211.0000.22931.639.126.333.7
35002413常发股份10.1110.0105.2286.0200.4080.43215.4380.881-0.7540.4030.2792.0000.00622.56.530.136.6
36000593大通燃气6.764.0005.7974.4400.406-0.2525.3320.381-5.0540.2790.2131.0000.0137.50.046.750.8
37300134大富科技14.543.64011.7751.8700.4000.2605.892-0.227-3.1490.221-2.2241.0000.0031.80.026.026.5
38002200*ST大地11.895.0404.2551.4600.3910.64820.1640.090-2.311-0.195-0.2881.000-0.00212.60.033.741.4
39601996丰林集团10.22-0.5808.7360.9500.384-0.6970.912-1.635-16.4631.4392.9191.0000.1410.00.048.344.7
40601028玉龙股份8.931.9406.9651.6900.3830.4097.8210.3830.4090.2520.8412.0000.0290.00.043.947.8
41002404嘉欣丝绸10.736.2404.7772.2700.3820.80915.2502.079-1.2250.7890.6794.0000.0085.20.043.955.8
42002017东信和平12.352.8303.4182.1100.3790.42021.084-0.101-2.6400.7360.4463.0000.0100.00.030.740.1
43600183生益科技8.353.0902.0741.8500.3730.58242.251-0.596-1.7510.9731.0354.0000.0054.30.623.540.9
44002644佛慈制药16.060.12010.3460.8200.3720.1634.4770.3720.1630.0690.6111.0000.0610.00.049.550.4
45000928中钢吉炭12.624.3006.2832.0900.3710.48510.867-3.712-11.2660.8630.9405.0000.0221.00.238.142.9
46002554惠博普13.351.4406.2941.3100.3710.2768.6601.3964.5340.069-0.0741.0000.0070.00.037.841.2
47601636旗滨集团7.442.4805.8822.2900.3650.4259.810-12.132-21.9790.8231.1674.0000.0560.00.042.146.8
48300133华策影视28.68-0.8602.9671.3900.365-0.05711.1631.567-1.1080.452-0.2221.0000.0012.43.235.534.8
49002621大连三垒21.32-0.0504.4241.0500.3630.34210.7861.824-3.0180.008-0.0052.0000.0030.00.040.744.2
50000420吉林化纤4.033.6002.3511.5300.3620.29822.1690.060-11.1830.0490.0492.0000.0070.00.043.253.2