沪深DDE

序号股票代码股票名称最新涨跌幅换手率量比DDXDDYDDZDDX60DDY60DDX5DDX10连续涨速3特大买特大卖小单买小单卖
1300299富春通信17.739.99041.6058.4707.2397.76435.4927.2397.7646.4016.2761.0000.04823.33.129.642.1
26030026030028.56137.78086.1000.0007.23210.8618.9927.23210.8617.2327.2321.0000.5851.00.087.7100.0
3002621大连三垒14.2710.02017.7597.9803.7293.87857.717-1.785-10.6633.2442.8701.0000.07035.115.918.932.6
4002622永大集团15.759.99016.9567.0102.0351.92418.464-3.943-10.7152.1731.8542.0000.04118.41.836.044.2
5300125易世达14.9110.0408.1124.2201.9472.34242.9980.767-1.2682.1182.3432.0000.06322.80.029.145.3
6600247成城股份5.277.77010.4074.5701.5611.92025.112-0.104-7.0151.0640.8222.0000.0890.30.033.744.3
7600429三元股份8.250.00011.1832.0201.4650.39919.2185.277-1.4673.4696.2919.0000.12034.027.815.116.1
8000881大连国际9.389.9608.1817.0001.3011.38726.9620.848-1.3231.9091.7952.0000.01426.43.229.837.9
9300073当升科技9.489.9805.3143.2901.2861.36155.998-0.233-5.1441.0521.3841.0000.00934.34.719.135.5
10600640中卫国脉9.7910.0006.9735.9701.2481.43728.800-5.623-11.9951.1040.8651.0000.00818.20.033.045.2
11601880大连港3.2910.03016.7137.3001.2371.24412.801-0.309-2.8182.8852.3272.0000.03819.49.734.239.6
12002486嘉麟杰9.458.1209.97211.3201.2271.40620.630-1.195-4.5531.3901.3123.0000.01314.10.933.242.1
13600350山东高速4.229.9006.5049.6901.2031.38543.150-0.288-0.0821.2391.1342.0000.01430.07.121.132.2
14002196方正电机15.1710.0102.7772.7301.1191.061251.2212.208-0.1701.6461.7792.0000.01272.49.55.028.2
15002012凯恩股份12.9610.02011.9534.9601.0881.31043.141-0.302-0.3381.5181.5212.0000.01354.842.311.718.0
16601008连云港4.889.9106.5762.2401.0261.34039.5760.174-4.3391.9221.7101.0000.01631.213.221.531.8
17300276三丰智能21.665.66014.0757.1100.8731.44110.788-3.758-7.1790.9600.8783.0000.0140.10.040.048.3
18000520长航凤凰3.0710.0403.1676.3800.7950.91246.524-1.075-4.4630.6140.6012.0000.01731.54.130.851.5
19002661克明面业29.663.31018.4942.0400.7030.0573.9320.7030.0570.7112.0061.0000.0060.00.039.740.2
20002662京威股份21.732.02012.7361.1200.7000.3107.4540.7000.3103.5724.1825.0000.0101.50.831.634.0
21600961株冶集团10.845.65010.3243.8200.6811.03013.993-1.364-5.5170.291-0.1641.0000.02710.18.833.539.3
22300055万邦达23.306.68023.4151.7700.679-0.2672.224-6.148-11.2190.7412.2901.0000.00910.15.332.132.5
23600114东睦股份11.812.7009.2061.0200.6440.7499.912-4.796-22.066-0.166-0.6651.0000.0531.10.044.251.2
24002080中材科技12.592.3608.3330.9900.6420.80616.5482.692-5.3612.7423.3666.0000.0316.31.728.434.2
25600212江泉实业4.192.4409.6325.1300.6360.91111.359-1.691-8.1171.024-0.2252.000-0.0272.63.036.643.1
26000509SST华塑9.645.0104.1101.6300.6210.73929.533-6.515-10.9450.5710.4921.0000.0101.85.128.138.5
27300297蓝盾股份21.732.55014.4282.2200.6200.7356.3050.6200.7350.742-0.0961.0000.0801.40.044.447.1
28300310宜通世纪20.650.29013.1121.3000.5770.1534.9630.5770.1530.2890.1072.0000.0050.00.038.240.2
29300287飞利信13.951.31011.7284.1100.575-0.2794.195-2.719-15.6020.5541.1581.0000.0040.00.050.548.1
30300305裕兴股份35.052.1004.1481.5700.572-0.19912.2700.572-0.1990.8692.2202.0000.0044.80.051.160.9
31002102*ST冠福4.242.9106.7471.4800.5530.58813.085-14.280-32.396-0.855-3.9661.0000.0090.10.042.049.8
32300239东宝生物18.28-3.13019.5250.6000.547-0.0882.41011.046-8.090-2.822-2.2541.0000.0086.90.835.135.7
33000796易食股份6.671.9904.3562.0100.5400.72021.2980.574-1.3381.0430.8921.0000.0171.90.035.944.8
34600017日照港3.349.8701.9925.7700.5340.66681.7300.4370.2130.4320.3151.0000.00547.511.118.539.0
35000418小天鹅A11.100.82010.8631.1900.5320.4318.486-4.223-8.058-0.846-1.0811.0000.0219.93.928.931.6
36600241时代万恒7.409.9602.3052.5300.5160.482159.6951.3590.2901.2891.3922.0000.00375.347.16.722.3
37600727ST鲁北5.883.8902.5581.4500.4990.59539.175-1.949-4.4200.037-0.0611.0000.0025.82.425.939.7
38300067安诺其10.29-3.38025.6452.7700.4870.2952.224-5.520-17.7910.8400.3151.000-0.0190.20.048.149.2
39300247桑乐金12.560.8005.7652.6600.4670.6559.506-3.037-9.7970.8050.8013.0000.0220.00.054.360.3
40600975新五丰9.900.2005.8181.9800.4650.78114.020-0.638-3.9930.6630.1832.0000.0271.20.736.245.8
41000959首钢股份2.9410.1101.5454.6600.4480.60881.190-1.127-3.8430.3660.3182.0000.00945.98.721.643.8
42300224正海磁材22.351.78011.6491.4400.4430.2885.388-4.314-13.3400.062-1.0761.0000.0160.70.036.739.3
43300289利德曼16.050.3806.7710.6800.4400.2979.690-10.068-8.7550.732-0.2934.0000.0185.00.034.136.7
44600209ST罗顿4.825.0102.7001.5300.4290.43531.142-1.960-4.9020.1230.2981.0000.00627.56.626.734.8
45300291华录百纳56.15-0.5106.3111.0600.4040.38613.938-2.911-4.2690.320-0.5921.0000.0096.02.122.724.8
46600733S*ST前锋16.464.0504.1792.6600.4010.52119.5930.9710.6760.3320.4391.000-0.0248.45.928.134.8
47000678襄阳轴承4.795.5103.2325.8300.4010.15113.613-1.861-8.1820.405-0.2053.0000.02013.60.049.454.4
48300137先河环保15.283.2406.9892.3400.3980.5439.397-7.607-17.6030.365-0.6452.000-0.0152.30.439.945.5
49600300维维股份9.08-1.6309.6981.1200.398-0.5570.2311.894-5.9020.9251.7663.0000.07313.46.630.928.1
50600735新华锦11.9910.0002.2980.6000.3950.643118.0361.556-0.4702.0321.7385.0000.01262.732.85.716.6