电器(B$991014) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 3318.23 | 2.910 | 0 | 1.830 | 0.000 | -0.375 | 100.000 | 0.000 | 0.000 | 0.04 | 1.29 | -0.16 | -1.22 | 10.0 | 9.9 | 36.2 | 36.2 |
| 2012-02-21 | 3224.30 | 1.770 | 0 | 1.800 | -2.400 | -2.201 | 100.000 | 0.000 | -0.053 | -0.06 | -4.9 | -0.21 | -1.34 | 7.3 | 8.8 | 39.6 | 37.3 |
| 2012-02-20 | 3168.09 | 1.310 | 0 | 2.040 | 0.800 | -2.748 | 100.000 | 0.000 | 0.021 | -0.02 | -0.13 | -0.18 | -1.39 | 10.4 | 9.6 | 35.6 | 36.1 |
| 2012-02-17 | 3127.21 | 0.070 | 0 | 0.750 | -7.300 | -2.349 | 100.000 | 0.000 | -0.071 | -0.05 | -11.19 | -0.19 | -1.48 | 6.3 | 11.0 | 38.8 | 32.2 |
| 2012-02-16 | 3125.00 | -0.270 | 0 | 1.230 | -4.200 | -1.563 | 100.000 | 0.000 | -0.060 | -0.08 | -8.7 | -0.1 | -1.48 | 6.8 | 10.7 | 36.3 | 33.4 |
| 2012-02-15 | 3133.46 | 1.800 | 0 | 1.460 | 2.800 | -0.797 | 100.000 | 0.000 | 0.045 | 0.01 | 3.53 | -0.04 | -1.5 | 10.3 | 8.1 | 32.4 | 34.4 |
| 2012-02-14 | 3078.00 | -0.230 | 0 | 0.900 | -4.400 | -3.052 | 100.000 | 0.000 | -0.042 | -0.05 | -8.72 | -0.1 | -1.55 | 5.3 | 7.0 | 35.6 | 32.0 |
| 2012-02-13 | 3085.14 | 0.020 | 0 | 1.140 | -2.100 | -1.413 | 100.000 | 0.000 | -0.025 | -0.04 | -4.65 | -0.09 | -1.56 | 7.0 | 7.4 | 34.4 | 32.0 |
| 2012-02-10 | 3084.43 | 0.300 | 0 | 1.280 | -2.900 | -0.667 | 100.000 | 0.000 | -0.034 | -0.02 | -4.13 | -0.1 | -1.68 | 6.5 | 8.5 | 35.8 | 33.5 |
| 2012-02-09 | 3075.15 | 0.470 | 0 | 1.710 | 0.400 | -0.368 | 100.000 | 0.000 | 0.006 | 0.02 | 1.56 | -0.03 | -1.84 | 5.8 | 5.2 | 36.2 | 36.8 |
| 2012-02-08 | 3060.63 | 2.300 | 0 | 1.250 | 0.200 | -0.352 | 100.000 | 0.000 | 0.002 | -0.01 | -0.41 | -0.01 | -2.04 | 7.9 | 5.3 | 36.6 | 36.0 |
| 2012-02-07 | 2991.78 | -2.170 | 0 | 1.160 | -2.300 | 0.198 | 100.000 | 0.000 | -0.019 | -0.07 | -8.47 | -0.03 | -2.13 | 6.3 | 6.2 | 38.7 | 34.7 |
| 2012-02-06 | 3058.11 | 0.980 | 0 | 1.410 | 0.700 | 0.889 | 100.000 | 0.000 | 0.007 | 0.0 | 0.43 | 0.03 | -2.12 | 6.3 | 4.1 | 35.2 | 35.1 |
| 2012-02-03 | 3028.40 | 1.020 | 0 | 1.480 | 1.700 | 0.390 | 100.000 | 0.000 | 0.018 | 0.03 | 3.91 | -0.02 | -2.07 | 6.1 | 7.1 | 34.2 | 36.3 |
| 2012-02-02 | 2997.82 | 1.340 | 0 | 0.950 | 0.200 | -2.569 | 100.000 | 0.000 | 0.002 | -0.02 | -1.68 | -0.1 | -2.11 | 7.0 | 7.9 | 36.4 | 35.9 |
| 2012-02-01 | 2958.29 | -0.270 | 0 | 0.660 | -1.600 | -4.474 | 100.000 | 0.000 | -0.010 | -0.02 | -3.92 | -0.19 | -2.08 | 3.9 | 5.2 | 39.6 | 38.5 |
| 2012-01-31 | 2966.28 | -0.360 | 0 | 0.600 | -7.500 | -2.067 | 100.000 | 0.000 | -0.041 | -0.08 | -15.7 | -0.41 | -2.11 | 3.6 | 4.1 | 43.0 | 34.9 |
| 2012-01-30 | 2976.92 | -1.690 | 0 | 0.700 | -4.500 | 1.659 | 100.000 | 0.000 | -0.031 | -0.05 | -8.58 | -0.2 | -2.07 | 4.7 | 5.9 | 43.9 | 38.9 |
| 2012-01-20 | 3028.10 | 1.190 | 0 | 0.730 | 4.200 | 1.774 | 100.000 | 0.000 | 0.033 | 0.02 | 6.62 | -0.12 | -2.16 | 9.6 | 5.2 | 34.1 | 35.9 |
| 2012-01-19 | 2992.42 | 2.330 | 0 | 0.700 | 3.900 | 1.509 | 100.000 | 0.000 | 0.034 | 0.02 | 5.58 | -0.18 | -2.14 | 6.9 | 5.4 | 35.0 | 36.9 |
| 2012-01-18 | 2923.72 | -1.540 | 0 | 0.710 | -1.900 | -0.976 | 100.000 | 0.000 | -0.020 | -0.02 | -3.02 | -0.16 | -2.11 | 3.6 | 4.9 | 39.8 | 37.1 |
| 2012-01-17 | 2969.48 | 4.420 | 0 | 0.760 | 3.100 | -2.359 | 100.000 | 0.000 | 0.035 | 0.03 | 5.17 | -0.15 | -2.1 | 6.3 | 4.9 | 38.4 | 40.2 |
| 2012-01-16 | 2843.86 | -1.850 | 0 | 0.460 | -5.500 | -6.142 | 100.000 | 0.000 | -0.036 | -0.07 | -11.99 | -0.17 | -2.17 | 4.3 | 8.0 | 42.9 | 36.5 |
| 2012-01-13 | 2897.45 | -2.440 | 0 | 0.820 | -5.600 | -8.227 | 100.000 | 0.000 | -0.064 | -0.11 | -13.05 | -0.14 | -2.24 | 7.2 | 6.1 | 41.6 | 35.7 |
| 2012-01-12 | 2969.85 | -0.650 | 0 | 1.130 | -7.200 | -2.724 | 100.000 | 0.000 | -0.089 | -0.07 | -12.78 | -0.07 | -2.25 | 4.3 | 7.5 | 41.0 | 34.8 |
| 2012-01-11 | 2989.15 | -1.300 | 0 | 2.820 | -10.800 | 0.393 | 100.000 | 0.000 | -0.234 | -0.16 | -19.32 | 0.0 | -2.22 | 5.5 | 12.8 | 40.8 | 31.9 |
| 2012-01-10 | 3028.45 | 3.310 | 0 | 3.140 | 7.400 | 4.753 | 100.000 | 0.000 | 0.173 | 0.08 | 11.26 | 0.23 | -2.03 | 15.5 | 5.9 | 33.8 | 39.3 |
| 2012-01-09 | 2931.55 | 4.330 | 0 | 0.950 | 6.000 | 3.004 | 100.000 | 0.000 | 0.044 | 0.08 | 13.46 | 0.05 | -2.25 | 7.1 | 4.9 | 33.4 | 39.6 |
| 2012-01-06 | 2809.79 | 0.180 | 0 | 1.020 | -3.500 | 0.597 | 100.000 | 0.000 | -0.025 | -0.04 | -7.61 | -0.06 | -2.33 | 10.2 | 11.4 | 39.0 | 35.3 |
| 2012-01-05 | 2804.76 | -1.310 | 0 | 1.540 | 4.800 | 2.206 | 100.000 | 0.000 | 0.049 | -0.01 | 3.98 | -0.03 | -2.26 | 10.7 | 7.8 | 36.1 | 38.5 |
