券商(B$991036) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 2599.07 | 3.450 | 0 | 2.220 | 9.200 | 4.009 | 100.000 | 0.000 | 0.218 | 0.26 | 23.77 | 0.07 | -0.77 | 18.4 | 12.1 | 23.1 | 29.6 |
| 2012-02-21 | 2512.39 | 0.990 | 0 | 0.810 | -0.800 | -1.444 | 100.000 | 0.000 | -0.007 | -0.02 | -4.03 | -0.08 | -1.04 | 13.8 | 12.1 | 26.7 | 26.3 |
| 2012-02-20 | 2487.69 | -0.230 | 0 | 0.940 | -3.600 | -1.917 | 100.000 | 0.000 | -0.038 | -0.04 | -8.08 | -0.17 | -1.1 | 11.9 | 12.0 | 26.4 | 24.0 |
| 2012-02-17 | 2494.36 | 0.310 | 0 | 0.800 | 0.500 | 0.614 | 100.000 | 0.000 | 0.005 | 0.0 | -0.01 | -0.14 | -1.15 | 11.8 | 9.9 | 26.3 | 27.1 |
| 2012-02-16 | 2486.65 | -0.340 | 0 | 0.970 | -2.300 | -0.801 | 100.000 | 0.000 | -0.025 | -0.02 | -4.62 | -0.15 | -1.3 | 11.5 | 13.4 | 27.5 | 25.0 |
| 2012-02-15 | 2495.09 | 1.910 | 0 | 1.440 | 2.700 | -1.545 | 100.000 | 0.000 | 0.040 | 0.08 | 9.47 | -0.1 | -1.34 | 13.1 | 11.5 | 24.4 | 26.9 |
| 2012-02-14 | 2448.37 | -0.340 | 0 | 0.890 | -5.100 | -2.622 | 100.000 | 0.000 | -0.047 | -0.05 | -10.4 | -0.18 | -1.41 | 7.5 | 8.8 | 31.9 | 28.5 |
| 2012-02-13 | 2456.65 | -0.200 | 0 | 0.980 | -5.100 | -2.726 | 100.000 | 0.000 | -0.047 | -0.07 | -13.17 | -0.15 | -1.43 | 7.7 | 8.8 | 29.4 | 25.9 |
| 2012-02-10 | 2461.57 | 0.890 | 0 | 1.480 | 0.700 | 1.055 | 100.000 | 0.000 | 0.009 | 0.03 | 3.61 | -0.12 | -1.6 | 12.2 | 12.7 | 27.3 | 28.5 |
| 2012-02-09 | 2439.89 | -0.640 | 0 | 1.360 | -5.100 | -2.237 | 100.000 | 0.000 | -0.053 | -0.04 | -9.44 | -0.09 | -1.65 | 10.9 | 14.5 | 26.8 | 24.3 |
| 2012-02-08 | 2455.51 | 4.290 | 0 | 1.620 | 7.000 | -0.827 | 100.000 | 0.000 | 0.080 | 0.07 | 13.38 | 0.0 | -1.64 | 13.3 | 9.3 | 27.3 | 32.5 |
| 2012-02-07 | 2354.46 | -3.170 | 0 | 1.190 | -11.900 | -4.551 | 100.000 | 0.000 | -0.098 | -0.15 | -28.93 | -0.01 | -1.82 | 6.0 | 9.7 | 36.7 | 26.4 |
| 2012-02-06 | 2431.63 | -0.430 | 0 | 1.100 | -1.000 | 0.510 | 100.000 | 0.000 | -0.008 | -0.02 | -4.33 | 0.18 | -1.75 | 11.6 | 12.0 | 27.8 | 26.3 |
| 2012-02-03 | 2442.05 | 0.200 | 0 | 0.950 | -0.900 | -0.930 | 100.000 | 0.000 | -0.007 | -0.01 | -2.62 | 0.16 | -1.78 | 11.4 | 9.6 | 27.3 | 26.3 |
| 2012-02-02 | 2437.14 | 3.130 | 0 | 0.710 | 3.600 | -1.289 | 100.000 | 0.000 | 0.029 | 0.03 | 7.41 | 0.1 | -1.8 | 12.7 | 9.5 | 25.5 | 28.3 |
| 2012-02-01 | 2363.25 | -2.470 | 0 | 0.460 | -7.100 | -3.836 | 100.000 | 0.000 | -0.041 | -0.08 | -20.04 | 0.05 | -1.84 | 4.7 | 7.1 | 34.4 | 27.0 |
| 2012-01-31 | 2423.14 | 0.300 | 0 | 0.430 | -2.200 | 0.526 | 100.000 | 0.000 | -0.011 | -0.03 | -9.33 | 0.05 | -1.86 | 6.8 | 6.1 | 29.5 | 27.8 |
| 2012-01-30 | 2415.94 | -2.580 | 0 | 0.670 | -2.500 | 1.864 | 100.000 | 0.000 | -0.020 | 0.0 | -3.0 | 0.12 | -1.82 | 10.9 | 9.5 | 30.3 | 28.2 |
| 2012-01-20 | 2479.97 | 1.140 | 0 | 1.130 | 3.700 | 3.372 | 100.000 | 0.000 | 0.043 | 0.05 | 9.06 | 0.24 | -1.85 | 15.9 | 11.3 | 23.9 | 25.8 |
| 2012-01-19 | 2451.92 | 3.240 | 0 | 1.590 | 2.800 | 4.415 | 100.000 | 0.000 | 0.037 | 0.06 | 7.88 | 0.2 | -1.88 | 13.3 | 11.2 | 24.9 | 26.7 |
| 2012-01-18 | 2374.88 | -0.330 | 0 | 1.900 | 3.600 | 3.567 | 100.000 | 0.000 | 0.066 | 0.05 | 7.1 | 0.12 | -1.92 | 16.2 | 9.9 | 25.7 | 27.6 |
| 2012-01-17 | 2382.84 | 6.550 | 0 | 1.020 | 7.700 | -0.310 | 100.000 | 0.000 | 0.084 | 0.09 | 16.91 | -0.02 | -1.96 | 13.1 | 9.8 | 25.3 | 30.9 |
| 2012-01-16 | 2236.41 | -0.950 | 0 | 0.490 | -4.900 | -5.171 | 100.000 | 0.000 | -0.026 | -0.04 | -12.3 | -0.1 | -2.05 | 8.2 | 7.8 | 32.5 | 28.3 |
| 2012-01-13 | 2257.96 | -2.120 | 0 | 0.760 | -8.100 | -4.884 | 100.000 | 0.000 | -0.069 | -0.11 | -22.61 | -0.16 | -2.05 | 6.5 | 10.0 | 32.8 | 25.9 |
| 2012-01-12 | 2306.79 | -0.590 | 0 | 0.690 | -2.100 | 0.078 | 100.000 | 0.000 | -0.016 | -0.02 | -6.3 | -0.1 | -2.01 | 8.0 | 8.2 | 29.2 | 27.0 |
| 2012-01-11 | 2320.37 | -0.780 | 0 | 1.180 | -4.300 | 2.828 | 100.000 | 0.000 | -0.045 | -0.09 | -13.25 | -0.07 | -2.16 | 6.7 | 7.9 | 33.0 | 28.3 |
| 2012-01-10 | 2338.67 | 3.730 | 0 | 2.010 | 3.900 | 4.275 | 100.000 | 0.000 | 0.063 | 0.07 | 9.03 | -0.07 | -2.15 | 10.1 | 8.5 | 27.2 | 30.0 |
| 2012-01-09 | 2254.50 | 3.810 | 0 | 1.460 | 7.500 | 2.077 | 100.000 | 0.000 | 0.095 | 0.12 | 18.55 | -0.17 | -2.27 | 9.5 | 5.5 | 27.1 | 33.4 |
| 2012-01-06 | 2171.76 | 2.360 | 0 | 1.050 | 0.600 | -4.335 | 100.000 | 0.000 | 0.006 | -0.01 | -0.27 | -0.32 | -2.48 | 6.8 | 6.6 | 32.1 | 32.1 |
| 2012-01-05 | 2121.62 | -1.600 | 0 | 0.800 | -5.400 | -5.019 | 100.000 | 0.000 | -0.040 | -0.07 | -14.88 | -0.39 | -2.18 | 3.8 | 5.0 | 35.0 | 30.4 |
