水泥(B$993761) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 2118.01 | 1.640 | 0 | 1.190 | 2.000 | 1.180 | 100.000 | 0.000 | 0.031 | 0.07 | 5.5 | -0.04 | -0.55 | 3.8 | 3.0 | 33.2 | 35.2 |
| 2012-02-21 | 2083.77 | 1.490 | 0 | 1.220 | -1.400 | -0.254 | 100.000 | 0.000 | -0.022 | -0.05 | -3.44 | -0.01 | -0.65 | 2.1 | 2.3 | 38.0 | 36.2 |
| 2012-02-20 | 2053.10 | 1.210 | 0 | 1.190 | 2.800 | -0.038 | 100.000 | 0.000 | 0.050 | 0.02 | 3.71 | -0.04 | -0.71 | 7.4 | 3.9 | 32.4 | 34.2 |
| 2012-02-17 | 2028.51 | -0.770 | 0 | 0.590 | -3.800 | -0.725 | 100.000 | 0.000 | -0.033 | -0.09 | -11.18 | -0.05 | -0.81 | 4.0 | 5.2 | 39.6 | 34.4 |
| 2012-02-16 | 2044.34 | -0.820 | 0 | 0.990 | -0.900 | -0.272 | 100.000 | 0.000 | -0.011 | -0.06 | -3.87 | -0.06 | -0.9 | 4.5 | 5.8 | 36.3 | 35.2 |
| 2012-02-15 | 2061.18 | 1.150 | 0 | 1.110 | 1.100 | -2.028 | 100.000 | 0.000 | 0.015 | 0.0 | 1.16 | -0.09 | -0.98 | 3.9 | 3.7 | 33.9 | 34.5 |
| 2012-02-14 | 2037.78 | 0.470 | 0 | 0.930 | -1.200 | -2.351 | 100.000 | 0.000 | -0.015 | -0.05 | -3.74 | -0.19 | -1.01 | 3.9 | 4.8 | 36.1 | 35.3 |
| 2012-02-13 | 2028.16 | -1.010 | 0 | 0.950 | -7.100 | -1.550 | 100.000 | 0.000 | -0.088 | -0.14 | -15.28 | -0.18 | -1.05 | 3.8 | 4.0 | 40.5 | 33.6 |
| 2012-02-10 | 2048.90 | 0.680 | 0 | 1.450 | 0.000 | 1.917 | 100.000 | 0.000 | 0.002 | -0.04 | -1.68 | -0.15 | -1.04 | 4.8 | 4.1 | 35.4 | 34.6 |
| 2012-02-09 | 2035.11 | 0.850 | 0 | 1.400 | 0.800 | 1.237 | 100.000 | 0.000 | 0.015 | 0.02 | 1.98 | -0.1 | -1.11 | 4.7 | 4.1 | 33.5 | 34.1 |
| 2012-02-08 | 2017.96 | 3.250 | 0 | 1.170 | 6.000 | 2.059 | 100.000 | 0.000 | 0.077 | 0.1 | 12.0 | -0.11 | -1.25 | 6.0 | 5.4 | 33.2 | 37.8 |
| 2012-02-07 | 1954.41 | -2.660 | 0 | 0.990 | -4.800 | -1.564 | 100.000 | 0.000 | -0.048 | -0.13 | -12.68 | -0.19 | -1.45 | 3.8 | 4.3 | 42.4 | 36.7 |
| 2012-02-06 | 2007.83 | 1.810 | 0 | 1.260 | 3.000 | -1.186 | 100.000 | 0.000 | 0.038 | 0.01 | 3.41 | -0.09 | -1.43 | 6.4 | 5.0 | 34.0 | 36.2 |
| 2012-02-03 | 1972.21 | -0.480 | 0 | 1.210 | -3.800 | -4.734 | 100.000 | 0.000 | -0.048 | -0.11 | -11.29 | -0.16 | -1.46 | 7.5 | 9.0 | 34.6 | 31.2 |
| 2012-02-02 | 1981.72 | 2.310 | 0 | 0.910 | -2.800 | -4.366 | 100.000 | 0.000 | -0.032 | -0.05 | -6.28 | -0.19 | -1.48 | 6.2 | 7.6 | 35.4 | 33.2 |
| 2012-02-01 | 1936.97 | -3.750 | 0 | 0.770 | -8.200 | -5.630 | 100.000 | 0.000 | -0.086 | -0.17 | -19.09 | -0.15 | -1.47 | 3.4 | 4.2 | 41.8 | 33.1 |
| 2012-01-31 | 2012.42 | -0.200 | 0 | 0.560 | -1.400 | -0.328 | 100.000 | 0.000 | -0.010 | -0.05 | -5.48 | -0.08 | -1.43 | 4.4 | 1.9 | 40.9 | 38.8 |
| 2012-01-30 | 2016.46 | -2.700 | 0 | 0.750 | -6.000 | 0.023 | 100.000 | 0.000 | -0.057 | -0.1 | -12.38 | 0.0 | -1.42 | 2.9 | 3.3 | 41.1 | 36.1 |
| 2012-01-20 | 2072.44 | 2.820 | 0 | 1.040 | 4.100 | 1.230 | 100.000 | 0.000 | 0.055 | 0.07 | 8.29 | 0.11 | -1.39 | 8.6 | 5.6 | 31.4 | 34.6 |
| 2012-01-19 | 2014.11 | 1.580 | 0 | 1.030 | 0.100 | 1.087 | 100.000 | 0.000 | 0.002 | -0.01 | -0.56 | 0.04 | -1.39 | 4.0 | 4.2 | 36.2 | 36.1 |
| 2012-01-18 | 1982.74 | 1.480 | 0 | 1.590 | -0.100 | 0.555 | 100.000 | 0.000 | 0.000 | 0.0 | -0.16 | 0.01 | -1.34 | 5.8 | 4.6 | 35.5 | 35.5 |
| 2012-01-17 | 1953.88 | 6.730 | 0 | 0.880 | 4.500 | -2.037 | 100.000 | 0.000 | 0.054 | 0.11 | 10.98 | 0.01 | -1.32 | 5.3 | 4.0 | 35.2 | 40.0 |
| 2012-01-16 | 1830.74 | -2.410 | 0 | 0.570 | -4.000 | -3.227 | 100.000 | 0.000 | -0.029 | -0.07 | -9.55 | -0.01 | -1.38 | 2.0 | 2.3 | 43.7 | 39.5 |
| 2012-01-13 | 1875.96 | -4.260 | 0 | 1.010 | -7.100 | -2.455 | 100.000 | 0.000 | -0.085 | -0.17 | -16.45 | 0.02 | -1.43 | 3.8 | 4.8 | 42.3 | 34.9 |
| 2012-01-12 | 1959.44 | 0.630 | 0 | 1.160 | 1.100 | 1.330 | 100.000 | 0.000 | 0.012 | 0.01 | 1.98 | 0.07 | -1.36 | 2.9 | 3.3 | 33.7 | 35.0 |
| 2012-01-11 | 1947.27 | -1.170 | 0 | 1.760 | -1.500 | 2.303 | 100.000 | 0.000 | -0.022 | -0.06 | -4.19 | 0.04 | -1.46 | 2.6 | 2.7 | 37.9 | 35.8 |
| 2012-01-10 | 1970.29 | 6.220 | 0 | 2.600 | 3.500 | 3.061 | 100.000 | 0.000 | 0.070 | 0.1 | 7.47 | -0.04 | -1.46 | 5.6 | 3.9 | 33.5 | 36.4 |
| 2012-01-09 | 1854.98 | 5.100 | 0 | 1.190 | 5.500 | 0.564 | 100.000 | 0.000 | 0.055 | 0.12 | 13.59 | -0.01 | -1.54 | 3.5 | 2.3 | 35.5 | 42.0 |
| 2012-01-06 | 1765.00 | 0.380 | 0 | 0.730 | -2.200 | -2.234 | 100.000 | 0.000 | -0.015 | -0.03 | -4.63 | -0.09 | -1.56 | 2.1 | 1.9 | 42.8 | 40.8 |
| 2012-01-05 | 1758.24 | -2.870 | 0 | 0.670 | -4.100 | 0.144 | 100.000 | 0.000 | -0.030 | -0.05 | -7.5 | -0.1 | -1.49 | 1.6 | 2.2 | 44.6 | 38.8 |
