长航油运(SH600087) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 2.07 | 0.000 | 0 | 1.330 | -17.700 | -2.471 | -23.600 | 9.727 | -0.043 | -0.06 | -36.32 | -0.01 | -0.73 | 0.0 | 0.0 | 49.3 | 30.6 |
| 2012-02-03 | 2.07 | 0.490 | 0 | 1.600 | 14.300 | -0.575 | 6.137 | 9.838 | 0.037 | 0.01 | 15.64 | 0.02 | -0.72 | 0.0 | 0.0 | 39.7 | 48.1 |
| 2012-02-02 | 2.06 | 0.980 | 0 | 0.880 | -7.200 | -11.094 | 21.643 | -16.108 | -0.011 | -0.01 | -9.72 | -0.05 | -0.77 | 0.0 | 1.4 | 57.2 | 45.6 |
| 2012-02-01 | 2.04 | 0.000 | 0 | 0.700 | -17.800 | -14.095 | -12.384 | -21.897 | -0.030 | -0.03 | -26.71 | -0.04 | -0.8 | 0.0 | 0.5 | 59.0 | 45.2 |
| 2012-01-31 | 2.04 | 0.000 | 0 | 0.400 | -7.600 | -8.929 | -24.616 | -22.460 | -0.011 | -0.04 | -18.3 | -0.04 | -0.75 | 0.0 | 0.0 | 57.0 | 46.6 |
| 2012-01-30 | 2.04 | -1.920 | 0 | 0.470 | -16.000 | -7.465 | -17.244 | -18.102 | -0.027 | -0.05 | -27.52 | 0.01 | -0.57 | 0.0 | 0.0 | 59.8 | 43.8 |
| 2012-01-20 | 2.08 | 0.480 | 0 | 0.460 | -3.100 | 1.025 | -32.701 | -10.164 | -0.005 | -0.03 | -8.24 | 0.06 | -0.51 | 0.0 | 0.0 | 57.6 | 51.4 |
| 2012-01-19 | 2.07 | 0.000 | 0 | 0.650 | -4.500 | 5.662 | 3.486 | -4.878 | -0.011 | -0.02 | -10.81 | 0.06 | -0.46 | 0.0 | 0.0 | 49.3 | 37.9 |
| 2012-01-18 | 2.07 | -0.960 | 0 | 1.390 | 5.300 | 5.449 | -23.858 | 15.005 | 0.025 | -0.01 | 3.17 | 0.04 | -0.48 | 3.6 | 0.3 | 37.3 | 37.0 |
| 2012-01-17 | 2.09 | 6.090 | 0 | 2.540 | 9.000 | 1.776 | 18.544 | -24.566 | 0.070 | 0.16 | 24.14 | -0.02 | -0.5 | 5.6 | 0.6 | 34.8 | 49.6 |
| 2012-01-16 | 1.97 | -1.010 | 0 | 0.510 | -11.700 | -8.346 | -18.356 | -25.092 | -0.019 | -0.06 | -22.93 | -0.06 | -0.57 | 0.4 | 0.0 | 57.7 | 46.7 |
| 2012-01-13 | 1.99 | -2.450 | 0 | 0.910 | -12.100 | -7.807 | -32.348 | -11.748 | -0.031 | -0.11 | -29.64 | -0.03 | -0.63 | 0.0 | 0.0 | 56.9 | 44.9 |
| 2012-01-12 | 2.04 | 0.000 | 0 | 0.600 | 0.400 | 1.171 | -2.897 | -3.231 | 0.000 | 0.0 | -0.28 | 0.0 | -0.63 | 0.0 | 0.0 | 51.4 | 56.8 |
| 2012-01-11 | 2.04 | -1.450 | 0 | 1.360 | -8.700 | 2.570 | -20.680 | 19.768 | -0.029 | -0.05 | -15.44 | -0.05 | -0.68 | 0.7 | 12.2 | 51.4 | 47.7 |
| 2012-01-10 | 2.07 | 6.150 | 0 | 3.580 | 7.100 | 6.540 | 16.946 | 28.260 | 0.041 | 0.02 | 8.85 | -0.01 | -0.69 | 3.3 | 0.0 | 45.7 | 53.5 |
| 2012-01-09 | 1.95 | 3.170 | 0 | 1.770 | 7.700 | -3.371 | 33.507 | -18.656 | 0.018 | -0.01 | 6.2 | -0.08 | -0.74 | 8.7 | 1.7 | 45.8 | 46.8 |
| 2012-01-06 | 1.89 | 0.530 | 0 | 0.680 | -0.100 | -16.998 | 2.156 | -34.453 | 0.000 | -0.02 | -1.56 | -0.1 | -0.83 | 0.0 | 0.0 | 62.7 | 62.6 |
| 2012-01-05 | 1.88 | -1.570 | 0 | 1.140 | -22.100 | -9.456 | -43.427 | -3.060 | -0.035 | -0.05 | -36.56 | -0.1 | -0.77 | 0.0 | 0.0 | 59.5 | 42.6 |
| 2012-01-04 | 1.91 | -2.050 | 0 | 1.190 | -22.000 | 0.594 | -16.389 | 15.616 | -0.034 | -0.05 | -33.15 | -0.07 | -0.73 | 0.0 | 0.0 | 60.0 | 43.9 |
| 2011-12-30 | 1.95 | 1.560 | 0 | 1.240 | 15.500 | 9.952 | 22.694 | -3.488 | 0.024 | 0.01 | 18.58 | -0.06 | -0.72 | 0.0 | 0.0 | 38.1 | 50.1 |
| 2011-12-29 | 1.92 | 0.520 | 0 | 0.680 | 12.600 | -7.730 | -6.559 | -10.233 | 0.013 | 0.01 | 14.59 | -0.09 | -0.76 | 22.0 | 0.0 | 46.7 | 58.3 |
| 2011-12-28 | 1.91 | 0.530 | 0 | 0.870 | 1.000 | -9.855 | 1.266 | -15.127 | -0.001 | -0.02 | -4.95 | -0.15 | -0.85 | 0.0 | 0.0 | 53.8 | 50.0 |
| 2011-12-27 | 1.90 | -1.550 | 0 | 1.010 | -27.700 | -16.729 | -29.031 | 24.510 | -0.044 | -0.06 | -46.84 | -0.16 | -0.91 | 0.0 | 13.0 | 58.7 | 34.3 |
| 2011-12-26 | 1.93 | 0.000 | 0 | 0.650 | 2.900 | -4.499 | 24.773 | 5.746 | 0.003 | -0.04 | -4.45 | -0.13 | -0.87 | 0.0 | 0.0 | 61.1 | 55.2 |
| 2011-12-23 | 1.93 | 1.050 | 0 | 0.700 | -20.200 | -6.254 | 24.072 | -19.480 | -0.027 | -0.04 | -26.25 | -0.17 | -0.88 | 0.0 | 0.0 | 60.6 | 51.1 |
| 2011-12-22 | 1.91 | -1.550 | 0 | 1.060 | 1.500 | -1.355 | -17.365 | -3.279 | 0.003 | -0.09 | -11.24 | -0.17 | -0.86 | 0.0 | 0.0 | 57.3 | 48.2 |
| 2011-12-21 | 1.94 | -0.510 | 0 | 0.650 | -4.600 | -7.404 | -25.945 | 18.677 | -0.006 | -0.06 | -15.95 | -0.17 | -0.96 | 0.0 | 0.0 | 62.8 | 50.3 |
| 2011-12-20 | 1.95 | 0.520 | 0 | 0.870 | -2.200 | -6.177 | 28.459 | 8.890 | -0.004 | -0.05 | -10.37 | -0.14 | -0.9 | 0.0 | 0.0 | 48.3 | 46.3 |
| 2011-12-19 | 1.94 | -1.020 | 0 | 0.800 | -15.500 | -11.432 | -3.147 | 9.321 | -0.027 | -0.06 | -27.95 | -0.15 | -0.9 | 0.0 | 0.0 | 58.1 | 42.3 |
| 2011-12-16 | 1.96 | 2.620 | 0 | 1.190 | -2.600 | -9.155 | 26.676 | -17.414 | -0.006 | -0.09 | -20.86 | -0.15 | -0.91 | 0.0 | 0.0 | 47.9 | 44.8 |
