ST华源(SH600094) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 6.89 | 0.730 | 0 | 0.740 | 3.000 | -2.788 | -8.014 | -5.196 | 0.156 | -0.14 | 2.54 | -0.79 | -0.74 | 0.0 | 0.0 | 46.0 | 46.4 |
| 2012-02-21 | 6.84 | -1.870 | 0 | 1.000 | -2.200 | -1.936 | -9.210 | 5.301 | -0.127 | -0.64 | -5.05 | -0.47 | -1.2 | 0.0 | 0.0 | 50.4 | 46.4 |
| 2012-02-20 | 6.97 | 0.720 | 0 | 1.020 | -7.600 | -1.383 | 2.520 | 3.994 | -0.457 | -1.12 | -13.4 | -0.47 | -1.29 | 0.0 | 0.0 | 47.1 | 41.7 |
| 2012-02-17 | 6.92 | 5.010 | 0 | 1.290 | 3.500 | 1.448 | 10.230 | -0.605 | 0.238 | -0.09 | 3.08 | 0.0 | -0.87 | 7.8 | 1.4 | 42.9 | 43.8 |
| 2012-02-16 | 6.59 | 4.770 | 0 | 1.100 | -0.300 | -0.649 | -10.983 | 9.399 | -0.017 | -0.12 | -1.17 | -0.59 | -0.9 | 2.9 | 0.0 | 41.1 | 41.1 |
| 2012-02-15 | 6.29 | 4.830 | 0 | 1.350 | 0.600 | -5.826 | 18.459 | -11.027 | 0.037 | -0.25 | -1.33 | -0.83 | -0.6 | 1.8 | 1.6 | 39.4 | 37.3 |
| 2012-02-14 | 6.00 | -0.330 | 0 | 0.980 | -3.000 | -1.251 | -16.833 | -9.301 | -0.127 | -0.3 | -6.55 | -0.52 | -0.84 | 0.1 | 0.0 | 40.1 | 37.0 |
| 2012-02-13 | 6.02 | 3.080 | 0 | 1.840 | -13.900 | -4.082 | -3.509 | -18.781 | -0.913 | -1.79 | -25.74 | -0.48 | -0.85 | 0.0 | 0.0 | 46.0 | 34.5 |
| 2012-02-10 | 5.84 | 5.040 | 0 | 1.060 | 23.900 | 7.560 | -29.705 | 0.313 | 0.891 | 1.11 | 55.32 | 1.13 | -0.2 | 42.2 | 9.4 | 21.8 | 37.5 |
| 2012-02-09 | 5.56 | 1.090 | 0 | 1.590 | -11.600 | -1.252 | -2.841 | -5.224 | -0.593 | -0.91 | -20.39 | 0.27 | -2.18 | 0.0 | 0.7 | 44.3 | 34.6 |
| 2012-02-08 | 5.50 | 4.960 | 0 | 0.860 | 19.500 | 5.466 | 10.739 | -27.134 | 0.603 | 0.79 | 35.97 | 0.21 | -1.74 | 16.0 | 3.2 | 29.5 | 45.0 |
| 2012-02-07 | 5.24 | -4.200 | 0 | 0.880 | -4.200 | -4.985 | -36.671 | -4.158 | -0.135 | -0.07 | -5.07 | -0.43 | -2.09 | 0.0 | 5.5 | 47.2 | 43.8 |
| 2012-02-06 | 5.47 | 1.110 | 0 | 0.730 | 0.500 | -5.985 | -5.279 | -3.982 | -0.008 | 0.19 | 2.29 | 0.03 | -2.35 | 0.0 | 0.0 | 42.4 | 49.9 |
| 2012-02-03 | 5.41 | 0.560 | 0 | 0.980 | -9.800 | -2.202 | -2.429 | -7.925 | -0.348 | -0.81 | -19.45 | -0.1 | -2.54 | 0.0 | 3.9 | 44.3 | 35.5 |
| 2012-02-02 | 5.38 | -0.740 | 0 | 0.910 | -7.200 | 0.093 | -7.096 | -6.208 | -0.255 | -0.55 | -12.9 | 0.36 | -2.9 | 0.0 | 0.1 | 48.1 | 39.0 |
| 2012-02-01 | 5.42 | 5.040 | 0 | 1.450 | 6.700 | 8.155 | -9.089 | -9.128 | 0.338 | 0.19 | 8.27 | 0.9 | -2.67 | 3.7 | 6.1 | 38.9 | 45.6 |
| 2012-01-31 | 5.16 | 1.780 | 0 | 0.840 | -2.600 | 6.778 | 3.504 | -20.630 | -0.078 | -0.49 | -7.09 | 0.54 | -2.41 | 0.0 | 0.0 | 50.7 | 45.0 |
| 2012-01-30 | 5.07 | 4.970 | 0 | 0.980 | 19.800 | 0.844 | -30.803 | 4.782 | 0.684 | 0.97 | 42.4 | 0.32 | -2.49 | 6.5 | 0.0 | 25.2 | 41.1 |
| 2012-01-20 | 4.83 | 0.210 | 0 | 0.910 | 1.100 | -5.921 | 2.260 | 2.468 | 0.034 | 0.24 | 3.34 | -0.52 | -3.27 | 0.0 | 0.0 | 43.2 | 48.7 |
| 2012-01-19 | 4.82 | -4.930 | 0 | 1.630 | -13.600 | -2.957 | 8.038 | -7.280 | -0.652 | -1.61 | -35.58 | -0.67 | -3.46 | 3.1 | 6.2 | 43.9 | 29.4 |
| 2012-01-18 | 5.07 | -0.780 | 0 | 1.000 | -1.100 | 1.708 | -15.181 | 3.881 | -0.036 | -0.13 | -2.42 | 0.15 | -2.74 | 0.0 | 0.0 | 47.2 | 47.8 |
| 2012-01-17 | 5.11 | 4.070 | 0 | 0.940 | 9.700 | 3.409 | 6.501 | -5.128 | 0.341 | 0.35 | 13.58 | 0.94 | -2.74 | 0.0 | 0.0 | 39.5 | 47.4 |
| 2012-01-16 | 4.91 | 1.240 | 0 | 0.920 | -3.800 | 3.122 | -1.365 | -9.457 | -0.110 | -0.29 | -6.24 | 1.23 | -3.56 | 0.0 | 0.0 | 46.0 | 45.7 |
| 2012-01-13 | 4.85 | -0.210 | 0 | 0.630 | 4.800 | 4.523 | -16.290 | -6.233 | 0.113 | 0.15 | 5.92 | 1.37 | -4.33 | 0.0 | 0.0 | 48.7 | 52.8 |
| 2012-01-12 | 4.86 | 1.460 | 0 | 0.570 | 11.600 | -0.151 | 3.602 | -7.105 | 0.288 | 0.24 | 18.28 | 1.15 | -4.91 | 0.0 | 0.0 | 36.9 | 59.7 |
| 2012-01-11 | 4.79 | -1.240 | 0 | 0.820 | -0.800 | -3.340 | -20.327 | 11.708 | -0.027 | 0.13 | 0.93 | 0.85 | -5.17 | 0.0 | 0.0 | 38.8 | 42.8 |
| 2012-01-10 | 4.85 | 1.890 | 0 | 1.990 | -4.100 | -4.359 | 6.038 | 24.643 | -0.275 | -1.14 | -12.0 | 0.7 | -5.56 | 3.8 | 3.6 | 41.8 | 35.0 |
| 2012-01-09 | 4.76 | 5.080 | 0 | 1.230 | -4.300 | -1.010 | 32.690 | 13.526 | -0.160 | -0.44 | -9.92 | 1.44 | -5.7 | 0.0 | 10.1 | 39.6 | 35.0 |
| 2012-01-06 | 4.53 | 0.220 | 0 | 0.810 | -5.300 | 7.708 | -1.891 | 42.628 | -0.120 | -0.01 | -5.36 | 1.47 | -5.73 | 0.0 | 0.0 | 51.4 | 48.7 |
| 2012-01-05 | 4.52 | 3.670 | 0 | 2.720 | 3.400 | 13.308 | 27.012 | 86.684 | 0.175 | -0.32 | 0.14 | 1.5 | -6.53 | 0.0 | 0.5 | 36.9 | 36.9 |
