桂冠电力(SH600236) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 4.02 | 0.750 | 0 | 0.940 | 8.300 | -1.353 | -20.540 | -10.253 | 0.034 | 0.02 | 8.55 | -0.1 | -1.2 | 0.5 | 0.0 | 30.4 | 34.5 |
| 2012-02-21 | 3.99 | 0.000 | 0 | 0.450 | -8.600 | -10.651 | -16.526 | -15.535 | -0.026 | -0.04 | -15.76 | -0.26 | -1.28 | 0.0 | 0.0 | 45.8 | 37.3 |
| 2012-02-20 | 3.99 | -0.250 | 0 | 0.730 | -8.900 | -2.789 | -2.673 | -5.439 | -0.044 | -0.05 | -16.91 | -0.26 | -1.13 | 0.0 | 0.0 | 36.7 | 30.3 |
| 2012-02-17 | 4.00 | -0.990 | 0 | 0.730 | -13.700 | 1.199 | -41.810 | 23.553 | -0.066 | -0.1 | -27.68 | -0.21 | -1.1 | 0.0 | 3.0 | 43.3 | 33.9 |
| 2012-02-16 | 4.04 | 2.800 | 0 | 2.420 | 3.700 | 2.327 | 22.114 | 13.828 | 0.047 | 0.14 | 16.16 | -0.09 | -1.07 | 0.0 | 2.5 | 26.0 | 31.1 |
| 2012-02-15 | 3.93 | 2.080 | 0 | 1.470 | 7.100 | -0.422 | 28.849 | -23.445 | 0.049 | 0.13 | 24.88 | -0.18 | -1.14 | 1.7 | 0.0 | 29.3 | 41.2 |
| 2012-02-14 | 3.85 | -1.030 | 0 | 0.940 | -10.500 | -5.339 | -37.742 | 2.347 | -0.043 | -0.08 | -25.63 | -0.24 | -1.2 | 7.4 | 6.5 | 46.7 | 31.7 |
| 2012-02-13 | 3.89 | 0.520 | 0 | 1.460 | -2.700 | -5.285 | -1.965 | 6.495 | -0.015 | -0.06 | -10.07 | -0.19 | -1.2 | 0.0 | 0.0 | 43.6 | 38.6 |
| 2012-02-10 | 3.87 | 0.260 | 0 | 1.120 | -3.700 | -11.589 | 13.894 | -1.844 | -0.015 | 0.06 | 3.35 | -0.13 | -1.21 | 0.0 | 0.0 | 43.9 | 45.3 |
| 2012-02-09 | 3.86 | 0.780 | 0 | 1.780 | -8.700 | -14.051 | -3.493 | -4.727 | -0.052 | -0.04 | -14.5 | -0.15 | -1.21 | 0.0 | 0.0 | 38.4 | 31.7 |
| 2012-02-08 | 3.83 | 1.320 | 0 | 1.500 | -23.200 | -13.811 | 2.741 | -31.879 | -0.106 | -0.12 | -52.52 | -0.08 | -1.16 | 0.0 | 0.0 | 43.0 | 28.2 |
| 2012-02-07 | 3.78 | -1.560 | 0 | 0.640 | -10.300 | 5.052 | -40.159 | -4.188 | -0.018 | -0.01 | -11.32 | -0.06 | -1.05 | 0.0 | 0.0 | 53.2 | 43.7 |
| 2012-02-06 | 3.84 | -0.260 | 0 | 0.790 | 0.500 | 1.608 | -19.001 | -2.123 | 0.002 | 0.02 | 3.66 | -0.04 | -1.02 | 0.0 | 0.0 | 46.0 | 52.8 |
| 2012-02-03 | 3.85 | 1.320 | 0 | 1.220 | 15.800 | 0.522 | 15.324 | -26.643 | 0.056 | 0.04 | 23.49 | -0.09 | -1.07 | 0.0 | 0.0 | 31.0 | 41.2 |
| 2012-02-02 | 3.80 | 0.260 | 0 | 2.020 | -8.500 | -5.900 | -27.806 | -15.287 | -0.041 | -0.05 | -14.71 | -0.2 | -1.06 | 5.2 | 5.0 | 43.9 | 46.9 |
| 2012-02-01 | 3.79 | -1.040 | 0 | 0.600 | -5.800 | 5.895 | -20.530 | -3.227 | -0.011 | -0.02 | -10.03 | -0.29 | -1.04 | 0.0 | 0.0 | 49.5 | 43.9 |
| 2012-01-31 | 3.83 | 0.790 | 0 | 0.400 | 1.900 | 2.122 | -2.923 | -4.299 | 0.003 | 0.02 | 4.25 | -0.28 | -1.0 | 0.0 | 0.0 | 53.3 | 55.1 |
| 2012-01-30 | 3.80 | 0.530 | 0 | 0.750 | 14.800 | 4.619 | -3.533 | -10.654 | 0.046 | 0.06 | 26.57 | -0.28 | -0.96 | 0.0 | 0.0 | 38.0 | 54.0 |
| 2012-01-20 | 3.78 | 1.070 | 0 | 0.760 | -10.400 | -9.008 | -5.800 | -19.228 | -0.033 | -0.01 | -11.91 | -0.34 | -1.02 | 0.0 | 13.1 | 39.2 | 34.9 |
| 2012-01-19 | 3.74 | 0.810 | 0 | 0.500 | 11.500 | -4.422 | -24.237 | -12.035 | 0.026 | 0.02 | 16.2 | -0.33 | -1.0 | 0.0 | 0.0 | 43.6 | 43.5 |
| 2012-01-18 | 3.71 | -1.850 | 0 | 0.990 | -17.200 | -8.984 | -14.783 | -18.730 | -0.086 | -0.05 | -26.09 | -0.32 | -1.03 | 5.5 | 5.8 | 43.0 | 30.4 |
| 2012-01-17 | 3.78 | 4.710 | 0 | 1.370 | 0.500 | -7.877 | -7.383 | -48.441 | -0.003 | 0.01 | 0.41 | -0.18 | -0.97 | 0.0 | 0.0 | 41.5 | 41.8 |
| 2012-01-16 | 3.61 | -3.480 | 0 | 1.030 | -12.500 | -20.618 | -51.032 | -29.816 | -0.053 | -0.06 | -18.97 | -0.18 | -0.99 | 0.0 | 0.0 | 46.8 | 40.8 |
| 2012-01-13 | 3.74 | -3.360 | 0 | 0.850 | -17.900 | -11.825 | -41.653 | -15.153 | -0.056 | -0.09 | -26.15 | -0.15 | -0.97 | 0.0 | 0.0 | 61.0 | 41.6 |
| 2012-01-12 | 3.87 | -1.280 | 0 | 1.180 | -31.200 | -9.038 | -10.742 | -17.791 | -0.116 | -0.01 | -37.05 | -0.09 | -0.92 | 0.0 | 0.0 | 54.1 | 32.3 |
| 2012-01-11 | 3.92 | 2.620 | 0 | 3.730 | -0.500 | -0.928 | -19.412 | 4.025 | -0.004 | -0.04 | -2.81 | 0.02 | -0.8 | 0.0 | 0.0 | 44.7 | 38.6 |
| 2012-01-09 | 3.82 | 2.140 | 0 | 1.080 | -0.800 | -4.507 | -5.433 | 7.310 | -0.002 | 0.07 | 11.22 | 0.01 | -0.81 | 0.0 | 0.0 | 46.9 | 56.3 |
| 2012-01-06 | 3.74 | 1.360 | 0 | 1.510 | -2.400 | 0.579 | 18.837 | -28.222 | -0.007 | 0.01 | -0.24 | -0.03 | -0.82 | 0.0 | 0.0 | 41.7 | 39.4 |
| 2012-01-05 | 3.69 | -0.810 | 0 | 0.930 | -13.000 | 11.171 | -31.167 | -10.762 | -0.022 | -0.04 | -18.78 | -0.03 | -0.77 | 2.0 | 0.0 | 64.9 | 47.5 |
| 2012-01-04 | 3.72 | -1.850 | 0 | 1.210 | 15.300 | 15.586 | -23.732 | 6.939 | 0.031 | -0.01 | 12.92 | 0.0 | -0.77 | 0.0 | 0.0 | 49.8 | 49.5 |
