华芳纺织(SH600273) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 8.88 | 2.780 | 0 | 1.340 | 5.400 | -0.815 | 11.475 | -9.911 | 0.300 | 0.44 | 8.93 | -0.33 | 7.85 | 0.8 | 1.4 | 40.5 | 45.8 |
| 2012-02-21 | 8.64 | -0.580 | 0 | 0.770 | -8.200 | -3.629 | -8.398 | -7.151 | -0.263 | -0.66 | -15.57 | -0.58 | 7.13 | 1.1 | 0.1 | 51.4 | 41.2 |
| 2012-02-20 | 8.69 | -0.570 | 0 | 0.780 | -4.500 | -5.262 | -12.948 | -3.740 | -0.147 | -0.26 | -7.83 | -0.51 | 6.81 | 0.9 | 0.0 | 45.2 | 40.5 |
| 2012-02-17 | 8.74 | 0.810 | 0 | 0.880 | 1.200 | -1.420 | 3.289 | -5.633 | 0.043 | -0.12 | 0.19 | -0.46 | 6.86 | 0.0 | 0.0 | 46.9 | 46.1 |
| 2012-02-16 | 8.67 | -2.140 | 0 | 1.130 | -10.800 | -2.384 | -14.592 | 5.587 | -0.500 | -1.02 | -19.06 | -0.38 | 6.67 | 0.0 | 0.0 | 51.1 | 40.5 |
| 2012-02-15 | 8.86 | 4.360 | 0 | 1.860 | 3.900 | 0.209 | 7.354 | -0.370 | 0.253 | 0.33 | 5.8 | 0.23 | 6.86 | 0.1 | 0.1 | 43.8 | 47.1 |
| 2012-02-14 | 8.49 | 0.950 | 0 | 0.920 | -2.800 | -5.371 | -1.765 | -0.455 | -0.094 | -0.13 | -5.06 | -0.06 | 6.84 | 0.0 | 0.0 | 44.1 | 41.1 |
| 2012-02-13 | 8.41 | -0.360 | 0 | 0.800 | -5.000 | -1.728 | 2.571 | -0.934 | -0.147 | -0.37 | -9.59 | -0.15 | 6.78 | 0.0 | 0.0 | 47.7 | 42.1 |
| 2012-02-10 | 8.44 | -1.520 | 0 | 0.930 | -8.000 | 2.328 | -5.629 | 5.247 | -0.270 | -0.59 | -15.05 | 0.03 | 6.45 | 1.9 | 5.5 | 47.8 | 39.8 |
| 2012-02-09 | 8.57 | 1.900 | 0 | 1.480 | 4.800 | 3.393 | 5.871 | -4.517 | 0.224 | 0.34 | 7.53 | 0.18 | 6.6 | 0.0 | 0.0 | 42.9 | 46.3 |
| 2012-02-08 | 8.41 | 2.190 | 0 | 1.050 | 10.000 | 0.233 | 3.362 | -11.917 | 0.308 | 0.56 | 16.94 | -0.89 | 6.47 | 0.0 | 0.0 | 38.7 | 48.1 |
| 2012-02-07 | 8.23 | -3.060 | 0 | 0.950 | -6.900 | -1.505 | -23.012 | 3.522 | -0.184 | -0.66 | -13.8 | -1.92 | 6.27 | 0.0 | 0.0 | 54.9 | 44.9 |
| 2012-02-06 | 8.49 | 2.040 | 0 | 1.720 | -2.400 | 1.292 | 1.707 | 8.266 | -0.103 | -0.18 | -3.98 | -2.37 | 5.65 | 0.0 | 0.0 | 46.5 | 43.3 |
| 2012-02-03 | 8.32 | 1.340 | 0 | 1.430 | 3.700 | 2.565 | 7.952 | 3.194 | 0.130 | 0.32 | 7.31 | -1.26 | 5.49 | 0.0 | 1.3 | 40.3 | 45.3 |
| 2012-02-02 | 8.21 | 1.230 | 0 | 0.630 | 4.700 | -1.824 | 9.251 | -10.581 | 0.105 | 0.03 | 5.17 | -0.02 | 5.01 | 0.0 | 2.3 | 45.5 | 49.2 |
| 2012-02-01 | 8.11 | 0.000 | 0 | 0.390 | -1.800 | -2.735 | -10.192 | -6.743 | -0.036 | -0.15 | -3.63 | 0.95 | 4.25 | 0.0 | 0.0 | 51.3 | 50.8 |
| 2012-01-31 | 8.11 | -0.980 | 0 | 0.250 | -9.900 | -3.243 | -11.447 | -0.204 | -0.180 | -0.42 | -15.72 | 1.64 | 5.17 | 0.0 | 0.0 | 54.8 | 45.7 |
| 2012-01-30 | 8.19 | 1.490 | 0 | 0.320 | 1.100 | -6.674 | -0.810 | 2.833 | 0.026 | -0.15 | -0.53 | 3.36 | 5.25 | 1.7 | 1.5 | 49.8 | 48.8 |
| 2012-01-20 | 8.07 | -1.100 | 0 | 0.290 | -3.400 | -7.757 | 0.864 | 0.087 | -0.114 | -0.63 | -8.19 | 4.02 | 6.14 | 1.3 | 0.0 | 56.1 | 49.4 |
| 2012-01-19 | 8.16 | -10.030 | 0 | 0.690 | -10.800 | -7.009 | 4.467 | 2.263 | -0.850 | -2.25 | -20.24 | 4.23 | 7.5 | 0.8 | 8.0 | 52.3 | 41.1 |
| 2012-01-18 | 9.07 | -10.020 | 0 | 0.830 | -6.900 | -0.985 | -6.560 | 15.860 | -0.716 | -2.69 | -17.09 | 5.66 | 8.39 | 4.5 | 4.1 | 47.8 | 36.8 |
| 2012-01-17 | 10.08 | 2.440 | 0 | 0.980 | -5.100 | 4.646 | 16.995 | 13.362 | -0.644 | -1.55 | -15.95 | 6.41 | 8.87 | 7.6 | 5.1 | 32.0 | 24.5 |
| 2012-01-16 | 9.84 | -1.010 | 0 | 0.910 | 9.000 | 10.076 | 13.328 | 10.614 | 0.961 | 0.15 | 10.69 | 7.87 | 9.56 | 20.0 | 19.6 | 19.9 | 21.3 |
| 2012-01-13 | 9.94 | 0.510 | 0 | 1.330 | 10.000 | 8.013 | 13.395 | 5.526 | 1.371 | -0.01 | 10.01 | 7.38 | 8.32 | 13.4 | 11.6 | 24.9 | 25.7 |
| 2012-01-12 | 9.89 | -1.000 | 0 | 1.010 | 11.300 | 8.449 | 2.584 | 8.884 | 0.968 | -0.21 | 6.01 | 7.42 | 6.63 | 18.2 | 14.7 | 22.5 | 20.3 |
| 2012-01-11 | 9.99 | 1.730 | 0 | 2.130 | 4.200 | 7.544 | 9.115 | 7.489 | 0.653 | -0.08 | 3.52 | 6.63 | 5.04 | 17.0 | 10.5 | 22.4 | 21.8 |
| 2012-01-10 | 9.82 | 9.970 | 0 | 2.260 | 11.500 | 9.037 | 8.351 | 2.554 | 1.546 | 1.52 | 29.05 | 5.84 | 4.0 | 31.6 | 23.4 | 18.7 | 25.8 |
| 2012-01-09 | 8.93 | 5.430 | 0 | 1.630 | 7.700 | 7.638 | 4.919 | -4.583 | 0.694 | 0.0 | 7.67 | 4.29 | 2.11 | 18.0 | 15.9 | 24.7 | 27.1 |
| 2012-01-06 | 8.47 | 0.240 | 0 | 0.540 | 2.300 | 5.060 | -9.106 | 1.686 | 0.088 | -0.08 | 0.48 | 3.77 | 0.81 | 22.0 | 19.3 | 31.9 | 32.7 |
| 2012-01-05 | 8.45 | 0.840 | 0 | 0.810 | 11.400 | 8.700 | 1.731 | 4.794 | 0.587 | 0.18 | 14.52 | 3.33 | 0.29 | 19.7 | 19.1 | 27.0 | 33.3 |
