鄂尔多斯(SH600295) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 13.25 | 1.840 | 0 | 1.740 | 0.900 | -0.036 | 17.047 | 0.221 | 0.008 | 0.06 | 4.47 | 0.17 | -0.01 | 3.2 | 7.8 | 36.7 | 38.5 |
| 2012-02-03 | 13.01 | 0.000 | 0 | 0.990 | -1.900 | -0.758 | -9.278 | 5.067 | -0.010 | -0.02 | -3.17 | 0.16 | -0.02 | 0.0 | 2.4 | 46.1 | 44.9 |
| 2012-02-02 | 13.01 | 3.090 | 0 | 1.090 | 0.200 | -3.082 | 15.504 | -22.298 | 0.001 | 0.01 | 0.7 | 0.14 | -0.04 | 1.9 | 1.9 | 34.8 | 34.0 |
| 2012-02-01 | 12.62 | -2.470 | 0 | 0.590 | -0.800 | -2.586 | -23.884 | -14.770 | -0.004 | -0.02 | -2.41 | 0.15 | -0.04 | 0.0 | 0.0 | 44.9 | 44.8 |
| 2012-01-31 | 12.94 | -0.690 | 0 | 0.420 | -11.900 | -1.398 | -18.195 | -3.722 | -0.044 | -0.03 | -15.03 | 0.28 | -0.02 | 0.0 | 0.1 | 49.2 | 42.7 |
| 2012-01-30 | 13.03 | -1.140 | 0 | 0.540 | 2.900 | 5.320 | -9.300 | 4.416 | 0.014 | 0.01 | 3.52 | 0.44 | 0.06 | 3.5 | 0.0 | 40.4 | 40.7 |
| 2012-01-20 | 13.18 | 0.690 | 0 | 0.870 | 1.100 | 4.893 | 3.382 | 4.439 | 0.008 | -0.02 | -0.4 | 0.42 | 0.06 | 2.3 | 0.0 | 34.4 | 35.7 |
| 2012-01-19 | 13.09 | 3.970 | 0 | 1.340 | 9.500 | 6.191 | 5.905 | 4.656 | 0.096 | 0.13 | 20.43 | 0.38 | 0.05 | 1.8 | 10.0 | 29.4 | 37.2 |
| 2012-01-18 | 12.59 | 1.120 | 0 | 2.140 | 3.600 | 3.709 | 2.426 | 6.228 | 0.055 | 0.09 | 9.51 | 0.27 | -0.03 | 5.4 | 5.5 | 28.9 | 32.7 |
| 2012-01-17 | 12.45 | 9.020 | 0 | 0.950 | 6.800 | 0.921 | 13.578 | -24.443 | 0.052 | 0.1 | 14.46 | 0.21 | -0.1 | 0.0 | 0.3 | 33.9 | 44.1 |
| 2012-01-16 | 11.42 | -3.790 | 0 | 0.440 | -2.300 | -1.745 | -23.792 | -19.213 | -0.008 | -0.02 | -4.44 | 0.11 | -0.19 | 0.0 | 0.0 | 47.2 | 44.5 |
| 2012-01-13 | 11.87 | -3.960 | 0 | 0.820 | -4.100 | 4.732 | -25.055 | -4.252 | -0.026 | -0.07 | -8.84 | 0.09 | -0.21 | 2.3 | 6.9 | 47.8 | 40.7 |
| 2012-01-12 | 12.36 | -0.720 | 0 | 0.830 | 1.100 | 8.765 | -6.493 | -4.671 | 0.006 | 0.02 | 4.3 | 0.11 | -0.18 | 0.0 | 0.0 | 42.2 | 47.5 |
| 2012-01-11 | 12.45 | 1.140 | 0 | 2.100 | 11.400 | 8.163 | -1.934 | -4.988 | 0.130 | 0.06 | 15.15 | 0.09 | -0.21 | 2.8 | 1.4 | 35.1 | 37.6 |
| 2012-01-10 | 12.31 | 4.320 | 0 | 2.950 | 10.100 | 3.822 | -9.967 | 13.412 | 0.119 | 0.05 | 13.37 | -0.03 | -0.33 | 0.0 | 1.3 | 34.1 | 37.7 |
| 2012-01-09 | 11.80 | 4.800 | 0 | 1.710 | -2.200 | -4.216 | 14.349 | -9.237 | -0.013 | 0.03 | 2.04 | -0.14 | -0.44 | 2.3 | 0.0 | 36.0 | 37.2 |
| 2012-01-06 | 11.26 | 1.620 | 0 | 0.920 | -10.400 | -5.136 | 9.599 | -34.557 | -0.031 | -0.03 | -19.5 | -0.14 | -0.44 | 4.9 | 4.9 | 38.5 | 31.6 |
| 2012-01-05 | 11.08 | -4.150 | 0 | 1.030 | -2.400 | -5.813 | -44.325 | -1.848 | -0.008 | -0.01 | -4.19 | -0.09 | -0.42 | 0.0 | 0.0 | 47.5 | 42.4 |
| 2012-01-04 | 11.56 | -2.360 | 0 | 1.050 | -3.000 | -7.288 | -14.457 | 16.432 | -0.009 | -0.01 | -4.43 | -0.12 | -0.42 | 0.0 | 0.0 | 52.9 | 49.7 |
| 2011-12-30 | 11.84 | 2.960 | 0 | 1.670 | -10.000 | -8.884 | 15.373 | 11.094 | -0.046 | -0.02 | -12.64 | -0.13 | -0.43 | 0.0 | 0.0 | 44.8 | 37.6 |
| 2011-12-28 | 11.50 | 0.350 | 0 | 1.510 | -7.600 | -6.153 | 18.975 | -15.544 | -0.029 | -0.03 | -15.79 | -0.09 | -0.39 | 13.4 | 21.4 | 38.3 | 31.0 |
| 2011-12-27 | 11.46 | -2.470 | 0 | 0.520 | -8.700 | -1.575 | -26.813 | 3.107 | -0.014 | -0.02 | -12.4 | -0.08 | -0.36 | 0.0 | 9.3 | 58.1 | 48.5 |
| 2011-12-26 | 11.75 | 0.090 | 0 | 0.740 | -2.300 | 0.887 | -0.742 | 4.321 | -0.006 | -0.05 | -8.86 | -0.07 | -0.38 | 7.1 | 7.1 | 53.9 | 48.8 |
| 2011-12-23 | 11.74 | 2.180 | 0 | 0.720 | 3.600 | -0.112 | 10.554 | -12.872 | 0.009 | 0.01 | 5.95 | -0.08 | -0.41 | 0.0 | 0.0 | 41.2 | 46.6 |
| 2011-12-22 | 11.49 | -0.090 | 0 | 0.940 | 1.000 | 0.963 | -4.430 | -19.719 | 0.004 | -0.01 | 0.19 | -0.09 | -0.53 | 0.0 | 0.0 | 44.7 | 43.4 |
| 2011-12-21 | 11.50 | -2.460 | 0 | 0.790 | -5.000 | -2.961 | -32.591 | -0.208 | -0.014 | -0.03 | -9.1 | -0.09 | -0.47 | 0.0 | 0.0 | 50.9 | 43.4 |
| 2011-12-20 | 11.79 | 1.030 | 0 | 1.330 | 4.600 | -2.698 | -3.197 | 11.850 | 0.020 | 0.0 | 4.73 | -0.08 | -0.46 | 0.3 | 0.0 | 36.3 | 39.7 |
| 2011-12-19 | 11.67 | -1.440 | 0 | 1.190 | -11.100 | -5.636 | 7.369 | 13.344 | -0.037 | -0.06 | -23.33 | -0.1 | -0.49 | 2.2 | 3.6 | 43.3 | 32.2 |
| 2011-12-16 | 11.84 | 4.130 | 0 | 1.470 | -3.700 | -3.879 | 20.104 | -6.139 | -0.014 | -0.02 | -7.66 | -0.07 | -0.42 | 3.2 | 4.4 | 34.1 | 32.6 |
| 2011-12-15 | 11.37 | -3.640 | 0 | 1.850 | -2.700 | -3.049 | 0.670 | -27.750 | -0.011 | -0.07 | -10.8 | -0.09 | -0.38 | 3.7 | 5.6 | 52.9 | 42.8 |
