南宁百货(SH600712) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 7.80 | 1.300 | 0 | 1.470 | -2.700 | -3.394 | 0.735 | -16.934 | -0.052 | 0.02 | -2.33 | -0.41 | -0.81 | 0.0 | 0.0 | 44.9 | 43.2 |
| 2012-02-21 | 7.70 | 0.520 | 0 | 0.680 | 3.300 | -4.082 | -9.402 | -23.768 | 0.035 | -0.13 | 0.64 | -0.34 | -0.89 | 0.0 | 0.0 | 51.4 | 52.0 |
| 2012-02-20 | 7.66 | -0.260 | 0 | 0.750 | -10.600 | -7.848 | -30.427 | -15.879 | -0.126 | -0.14 | -16.04 | -0.39 | -1.21 | 0.0 | 0.0 | 50.0 | 41.6 |
| 2012-02-17 | 7.68 | -0.390 | 0 | 0.760 | -4.100 | -2.134 | -10.744 | -9.113 | -0.050 | -0.04 | -5.43 | -0.17 | -2.04 | 1.3 | 0.0 | 46.0 | 42.8 |
| 2012-02-16 | 7.71 | -1.410 | 0 | 1.120 | -8.600 | 0.575 | -23.184 | 12.607 | -0.151 | -0.29 | -15.99 | -0.6 | -2.33 | 0.0 | 4.2 | 54.7 | 43.6 |
| 2012-02-15 | 7.82 | 1.430 | 0 | 1.690 | 3.900 | 4.109 | 12.536 | 9.542 | 0.086 | 0.15 | 6.55 | -0.08 | -2.01 | 0.0 | 0.0 | 46.0 | 50.4 |
| 2012-02-14 | 7.71 | 1.450 | 0 | 1.160 | 6.300 | 0.791 | 12.824 | -6.437 | 0.088 | 0.06 | 7.87 | -0.14 | -2.25 | 0.0 | 1.5 | 48.1 | 51.4 |
| 2012-02-13 | 7.60 | 0.400 | 0 | 1.010 | 2.000 | -5.364 | 2.181 | -19.050 | 0.026 | -0.02 | 1.45 | -0.26 | -2.74 | 0.0 | 0.0 | 49.1 | 51.4 |
| 2012-02-10 | 7.57 | -1.300 | 0 | 0.800 | -6.500 | -6.764 | -23.437 | -3.290 | -0.086 | -0.32 | -12.9 | -0.29 | -2.79 | 0.0 | 0.0 | 60.6 | 43.8 |
| 2012-02-09 | 7.67 | -0.130 | 0 | 0.660 | -11.300 | -5.117 | -10.467 | 1.097 | -0.153 | -0.17 | -15.39 | 0.01 | -2.82 | 0.0 | 0.0 | 53.7 | 47.0 |
| 2012-02-08 | 7.68 | 1.720 | 0 | 0.540 | -1.600 | 1.570 | 13.921 | -19.711 | -0.020 | 0.04 | -0.89 | 0.26 | -2.99 | 0.0 | 0.0 | 56.5 | 59.4 |
| 2012-02-07 | 7.55 | -2.080 | 0 | 0.580 | -1.300 | -6.866 | -23.463 | -16.509 | -0.015 | -0.2 | -4.34 | 0.03 | -3.25 | 0.0 | 0.6 | 63.2 | 55.6 |
| 2012-02-06 | 7.71 | 0.260 | 0 | 0.790 | 6.200 | -0.167 | -13.743 | -8.203 | 0.093 | -0.02 | 5.95 | -0.11 | -3.9 | 0.0 | 0.0 | 54.4 | 57.1 |
| 2012-02-03 | 7.69 | -1.790 | 0 | 1.940 | -15.200 | -0.916 | -19.158 | 11.959 | -0.470 | -1.0 | -27.13 | -0.23 | -4.64 | 0.0 | 0.0 | 62.4 | 39.4 |
| 2012-02-02 | 7.83 | 5.100 | 0 | 3.060 | 10.600 | 6.664 | 11.613 | 14.992 | 0.362 | 0.91 | 21.72 | 0.35 | -4.55 | 2.9 | 1.7 | 40.0 | 56.1 |
| 2012-02-01 | 7.45 | 1.090 | 0 | 1.110 | 2.600 | 0.008 | 13.726 | 6.240 | 0.035 | 0.14 | 6.63 | 0.22 | -5.09 | 0.0 | 0.0 | 49.6 | 55.1 |
| 2012-01-31 | 7.37 | 0.820 | 0 | 0.550 | -4.600 | 5.529 | 19.128 | -3.864 | -0.036 | -0.02 | -5.68 | 0.29 | -5.67 | 0.0 | 0.0 | 50.9 | 50.6 |
| 2012-01-30 | 7.31 | -1.080 | 0 | 0.490 | 0.100 | 8.949 | -22.182 | 5.172 | 0.001 | -0.05 | -1.01 | 0.48 | -5.51 | 0.0 | 0.0 | 60.9 | 60.3 |
| 2012-01-20 | 7.39 | 2.780 | 0 | 1.110 | 12.300 | 1.443 | 11.415 | -17.210 | 0.212 | 0.33 | 24.58 | 0.79 | -4.8 | 0.0 | 5.1 | 37.1 | 49.3 |
| 2012-01-19 | 7.19 | 0.560 | 0 | 0.560 | 9.500 | -6.711 | -15.676 | -10.179 | 0.099 | 0.11 | 13.27 | 0.58 | -4.41 | 0.0 | 0.0 | 43.9 | 55.0 |
| 2012-01-18 | 7.15 | -3.380 | 0 | 0.880 | -13.900 | -9.380 | -18.991 | -0.510 | -0.247 | -0.53 | -24.23 | 0.56 | -3.76 | 3.9 | 3.2 | 60.9 | 41.9 |
| 2012-01-17 | 7.40 | 4.230 | 0 | 0.840 | -8.800 | -1.386 | 6.859 | -29.034 | -0.153 | 0.0 | -8.35 | 0.84 | -2.62 | 0.0 | 0.0 | 48.6 | 43.9 |
| 2012-01-16 | 7.10 | -3.270 | 0 | 0.400 | -2.200 | 5.745 | -28.227 | -17.076 | -0.025 | -0.14 | -5.67 | 1.08 | -1.17 | 3.8 | 0.0 | 60.1 | 55.1 |
| 2012-01-13 | 7.34 | -2.780 | 0 | 0.950 | 4.300 | 6.138 | -29.675 | 2.508 | 0.112 | -0.01 | 4.95 | 1.02 | -0.77 | 7.6 | 0.6 | 45.5 | 48.5 |
| 2012-01-12 | 7.55 | 1.340 | 0 | 1.190 | 9.100 | 6.320 | 4.429 | 2.312 | 0.226 | 0.24 | 21.95 | 0.87 | -0.6 | 5.7 | 4.5 | 36.6 | 46.9 |
| 2012-01-11 | 7.45 | 0.130 | 0 | 1.550 | 4.000 | 7.452 | -1.066 | 12.335 | 0.108 | -0.07 | 2.76 | 0.61 | -0.76 | 2.9 | 3.0 | 46.6 | 46.5 |
| 2012-01-10 | 7.44 | 4.350 | 0 | 1.870 | 6.000 | 7.823 | 9.304 | 12.447 | 0.164 | 0.26 | 10.1 | 0.57 | 1.96 | 0.1 | 0.0 | 46.7 | 52.2 |
| 2012-01-09 | 7.13 | 5.470 | 0 | 2.110 | 13.300 | 7.421 | 19.086 | -4.381 | 0.310 | 0.43 | 23.33 | 0.34 | 2.34 | 3.8 | 3.8 | 40.8 | 51.0 |
| 2012-01-06 | 6.76 | -1.890 | 0 | 0.920 | -0.400 | 2.710 | -19.077 | -0.737 | -0.005 | -0.08 | -2.14 | -0.11 | 2.1 | 6.6 | 6.1 | 62.4 | 54.9 |
| 2012-01-05 | 6.89 | 1.320 | 0 | 2.060 | 4.100 | 5.406 | 10.772 | -34.363 | 0.078 | 0.15 | 6.52 | -0.12 | 2.06 | 0.0 | 0.0 | 51.9 | 58.1 |
