轻纺城(SH600790) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 5.55 | 0.360 | 0 | 1.370 | -9.800 | 6.893 | -12.373 | 9.375 | -0.105 | -0.05 | -12.84 | -0.13 | -2.88 | 0.0 | 0.0 | 38.8 | 34.5 |
| 2012-02-03 | 5.53 | 3.170 | 0 | 2.030 | 18.400 | 13.398 | 9.079 | 0.188 | 0.228 | 0.24 | 33.04 | -0.06 | -2.83 | 6.5 | 0.0 | 25.9 | 42.0 |
| 2012-02-02 | 5.36 | 1.900 | 0 | 0.700 | 12.400 | 2.345 | 10.985 | -18.799 | 0.056 | 0.06 | 17.23 | -0.33 | -3.1 | 0.0 | 0.0 | 38.8 | 56.1 |
| 2012-02-01 | 5.26 | -1.310 | 0 | 0.540 | 0.700 | -12.105 | -20.789 | -21.978 | 0.003 | -0.02 | -1.98 | -0.49 | -3.11 | 0.0 | 0.0 | 45.7 | 41.9 |
| 2012-01-31 | 5.33 | 0.190 | 0 | 0.430 | -5.600 | -11.905 | -14.945 | -22.226 | -0.027 | -0.06 | -8.16 | -0.45 | -3.16 | 0.0 | 0.0 | 59.1 | 50.0 |
| 2012-01-30 | 5.32 | -3.100 | 0 | 0.810 | -21.300 | -10.203 | -28.937 | -1.049 | -0.209 | -0.26 | -35.08 | -0.25 | -3.09 | 0.0 | 0.0 | 49.7 | 30.7 |
| 2012-01-20 | 5.49 | 0.550 | 0 | 0.520 | -2.900 | -5.959 | -2.746 | -10.537 | -0.020 | 0.0 | -2.95 | -0.07 | -2.94 | 0.0 | 0.0 | 34.8 | 36.8 |
| 2012-01-19 | 5.46 | 0.370 | 0 | 0.430 | -1.200 | -1.578 | 2.541 | -5.549 | -0.007 | 0.05 | 2.93 | -0.05 | -3.04 | 0.0 | 6.4 | 35.9 | 43.9 |
| 2012-01-18 | 5.44 | -1.810 | 0 | 1.060 | -9.300 | -1.911 | -21.438 | 11.579 | -0.146 | -0.19 | -18.5 | -0.22 | -3.03 | 0.0 | 2.0 | 43.6 | 32.9 |
| 2012-01-17 | 5.54 | 4.920 | 0 | 1.050 | 5.000 | 0.252 | 21.846 | -15.509 | 0.088 | 0.12 | 10.69 | -0.11 | -2.88 | 0.0 | 0.0 | 32.6 | 36.9 |
| 2012-01-16 | 5.28 | 0.000 | 0 | 0.870 | -2.500 | -4.345 | -13.466 | -9.075 | -0.032 | -0.21 | -9.27 | -0.35 | -2.96 | 0.0 | 0.0 | 47.7 | 41.4 |
| 2012-01-13 | 5.28 | -3.650 | 0 | 0.650 | -4.500 | -2.351 | -21.158 | -1.369 | -0.042 | -0.07 | -7.68 | -0.34 | -2.98 | 0.0 | 0.0 | 44.1 | 38.3 |
| 2012-01-12 | 5.48 | 0.740 | 0 | 0.920 | -6.300 | 1.901 | 7.384 | -11.301 | -0.095 | 0.02 | -3.02 | -0.34 | -2.97 | 5.2 | 4.5 | 22.0 | 24.4 |
| 2012-01-11 | 5.44 | -0.730 | 0 | 0.900 | 3.300 | 3.275 | -20.819 | 0.883 | 0.046 | 0.08 | 7.5 | -0.28 | -2.95 | 0.0 | 0.0 | 35.3 | 39.3 |
| 2012-01-10 | 5.48 | 6.610 | 0 | 2.480 | 5.500 | 2.918 | -2.551 | 17.899 | 0.169 | 3.72 | 42.38 | -0.37 | -3.05 | 1.2 | 0.0 | 39.5 | 51.4 |
| 2012-01-09 | 5.14 | 4.050 | 0 | 1.260 | -2.300 | -5.082 | 16.886 | -12.435 | -0.030 | 0.05 | 1.02 | -0.38 | -3.21 | 0.0 | 0.2 | 34.5 | 33.7 |
| 2012-01-06 | 4.94 | 0.000 | 0 | 0.830 | 0.900 | -5.888 | 21.128 | -38.520 | 0.007 | -0.05 | -2.85 | -0.35 | -3.14 | 0.0 | 0.0 | 41.2 | 39.3 |
| 2012-01-05 | 4.94 | -10.020 | 0 | 2.830 | -9.400 | -9.266 | -41.066 | -9.937 | -0.179 | -0.21 | -15.84 | -0.37 | -2.98 | 0.0 | 14.8 | 44.8 | 41.6 |
| 2012-01-04 | 5.49 | -3.350 | 0 | 1.090 | -4.100 | -8.858 | -25.045 | 2.622 | -0.029 | -0.01 | -4.93 | -0.25 | -2.81 | 5.8 | 8.7 | 39.6 | 37.7 |
| 2011-12-30 | 5.68 | 3.270 | 0 | 2.410 | -11.800 | -9.788 | 6.026 | -13.112 | -0.160 | 0.51 | 1.95 | -0.31 | -2.82 | 0.0 | 2.7 | 42.2 | 38.7 |
| 2011-12-29 | 5.50 | -1.080 | 0 | 0.490 | -7.000 | -7.486 | -24.460 | -3.346 | -0.024 | 2.39 | 48.29 | -0.19 | -2.78 | 0.0 | 0.0 | 58.4 | 59.8 |
| 2011-12-28 | 5.56 | -0.180 | 0 | 0.700 | -6.500 | -7.803 | 0.525 | -7.895 | -0.037 | -0.06 | -15.25 | -0.15 | -2.93 | 0.0 | 0.0 | 37.6 | 29.6 |
| 2011-12-27 | 5.57 | -0.890 | 0 | 0.440 | -9.400 | 3.981 | -14.912 | -0.786 | -0.035 | -0.02 | -11.48 | -0.19 | -3.39 | 0.0 | 0.0 | 47.2 | 40.5 |
| 2011-12-26 | 5.62 | -0.710 | 0 | 0.750 | -8.000 | 4.278 | 0.275 | 4.400 | -0.052 | 0.3 | 13.06 | -0.31 | -3.4 | 0.0 | 0.0 | 42.0 | 35.7 |
| 2011-12-23 | 5.66 | 0.530 | 0 | 0.990 | 18.700 | 4.827 | -2.382 | 0.181 | 0.163 | 0.1 | 22.84 | -0.34 | -3.34 | 0.0 | 0.1 | 43.7 | 66.0 |
| 2011-12-22 | 5.63 | -2.090 | 0 | 1.110 | 0.200 | -2.891 | 16.382 | -20.385 | -0.003 | -0.04 | -3.68 | -0.49 | -3.66 | 3.5 | 4.4 | 35.0 | 32.7 |
| 2011-12-21 | 5.75 | -3.360 | 0 | 1.450 | -1.100 | -6.224 | -27.803 | 3.918 | -0.013 | -0.04 | -7.28 | -0.57 | -3.68 | 4.5 | 4.0 | 24.2 | 22.1 |
| 2011-12-20 | 5.95 | 0.340 | 0 | 0.680 | -10.300 | -8.012 | 7.977 | 3.689 | -0.062 | -0.09 | -21.93 | -0.76 | -3.89 | 2.0 | 0.0 | 40.4 | 34.0 |
| 2011-12-19 | 5.93 | -2.470 | 0 | 0.980 | -10.500 | -4.197 | -2.183 | 13.712 | -0.084 | -0.15 | -26.66 | -0.71 | -3.88 | 0.0 | 4.3 | 41.1 | 26.0 |
| 2011-12-16 | 6.08 | 4.110 | 0 | 1.090 | -4.300 | -4.075 | 14.087 | 1.544 | -0.039 | -0.03 | -7.96 | -0.77 | -3.8 | 0.0 | 2.5 | 33.7 | 31.3 |
