紫金矿业(SH601899) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 4.45 | -1.110 | 0 | 0.650 | -10.700 | 2.773 | -3.696 | 1.275 | -0.042 | -0.03 | -19.47 | 0.05 | -0.88 | 13.4 | 12.7 | 32.8 | 28.3 |
| 2012-02-03 | 4.50 | 0.900 | 0 | 0.770 | 5.700 | 4.774 | 0.522 | -1.257 | 0.027 | 0.01 | 7.49 | 0.06 | -0.9 | 25.7 | 15.3 | 27.2 | 30.5 |
| 2012-02-02 | 4.46 | 2.060 | 0 | 0.500 | 12.700 | 1.703 | 3.126 | -8.665 | 0.050 | 0.03 | 20.68 | 0.02 | -0.96 | 21.0 | 8.9 | 26.9 | 33.6 |
| 2012-02-01 | 4.37 | -1.580 | 0 | 0.660 | -1.100 | -2.949 | -6.927 | -6.667 | -0.007 | -0.05 | -15.44 | 0.0 | -1.04 | 7.8 | 21.8 | 22.4 | 19.6 |
| 2012-01-31 | 4.44 | -1.110 | 0 | 0.460 | -3.800 | -4.031 | -13.103 | 0.573 | -0.018 | -0.04 | -11.91 | -0.02 | -1.1 | 10.2 | 14.6 | 33.4 | 29.0 |
| 2012-01-30 | 4.49 | 0.450 | 0 | 1.230 | -3.600 | -3.641 | -0.959 | 12.366 | -0.036 | -0.06 | -9.33 | 0.04 | -1.05 | 18.6 | 14.5 | 32.3 | 29.9 |
| 2012-01-20 | 4.47 | -0.220 | 0 | 0.720 | -5.000 | -3.721 | 6.048 | 11.641 | -0.030 | -0.06 | -15.35 | 0.1 | -1.1 | 12.0 | 14.8 | 32.1 | 28.0 |
| 2012-01-19 | 4.48 | 4.430 | 0 | 1.750 | -3.000 | 2.883 | 18.738 | -2.401 | -0.034 | -0.05 | -6.53 | 0.1 | -0.98 | 9.6 | 8.5 | 33.4 | 31.1 |
| 2012-01-18 | 4.29 | -1.610 | 0 | 2.210 | -3.800 | 4.138 | -2.016 | -3.063 | -0.046 | -0.07 | -8.31 | 0.11 | -0.9 | 12.2 | 14.4 | 33.8 | 31.4 |
| 2012-01-17 | 4.36 | 10.100 | 0 | 2.130 | 17.900 | 8.943 | -3.293 | -5.511 | 0.190 | 0.22 | 44.54 | 0.15 | -0.88 | 30.4 | 10.9 | 22.4 | 35.0 |
| 2012-01-16 | 3.96 | -2.460 | 0 | 0.450 | -14.200 | -1.129 | -1.146 | -7.582 | -0.037 | -0.04 | -35.63 | -0.05 | -1.13 | 14.9 | 24.1 | 38.9 | 25.5 |
| 2012-01-13 | 4.06 | -2.170 | 0 | 0.720 | -1.700 | -0.088 | -11.365 | -1.873 | -0.007 | -0.03 | -8.37 | -0.03 | -1.2 | 7.2 | 12.1 | 31.3 | 29.0 |
| 2012-01-12 | 4.15 | -0.240 | 0 | 0.930 | 6.600 | 2.040 | -1.105 | 4.577 | 0.029 | 0.01 | 12.56 | -0.03 | -1.23 | 20.0 | 15.0 | 23.8 | 27.9 |
| 2012-01-11 | 4.16 | 0.970 | 0 | 1.620 | -3.800 | 1.714 | -2.948 | 21.041 | -0.024 | -0.03 | -8.03 | -0.1 | -1.34 | 11.6 | 16.9 | 33.5 | 29.2 |
| 2012-01-10 | 4.12 | 4.830 | 0 | 2.790 | 4.300 | 1.590 | 17.013 | 28.795 | 0.034 | 0.02 | 7.62 | -0.09 | -1.29 | 17.4 | 16.9 | 32.1 | 35.7 |
| 2012-01-09 | 3.93 | 3.420 | 0 | 3.270 | 4.500 | -2.581 | 31.322 | 9.657 | 0.026 | -0.01 | 3.48 | -0.12 | -1.36 | 21.1 | 25.5 | 30.2 | 35.1 |
| 2012-01-06 | 3.80 | 0.530 | 0 | 1.150 | -18.400 | -11.131 | 13.764 | 2.098 | -0.038 | -0.04 | -44.45 | -0.21 | -1.37 | 8.6 | 14.1 | 42.5 | 29.2 |
| 2012-01-05 | 3.78 | -0.790 | 0 | 1.060 | -8.900 | -6.001 | 0.696 | 8.686 | -0.017 | -0.03 | -20.32 | -0.17 | -1.31 | 1.2 | 10.2 | 50.1 | 39.7 |
| 2012-01-04 | 3.81 | -0.260 | 0 | 1.150 | -5.800 | -5.997 | 4.796 | 13.637 | -0.011 | -0.03 | -18.74 | -0.17 | -1.31 | 3.2 | 6.4 | 45.3 | 39.5 |
| 2011-12-30 | 3.82 | 1.330 | 0 | 1.090 | -3.300 | -6.400 | 16.812 | 8.741 | -0.006 | -0.03 | -20.65 | -0.2 | -1.34 | 9.4 | 6.7 | 39.7 | 32.2 |
| 2011-12-29 | 3.77 | -0.260 | 0 | 0.730 | -9.800 | -12.622 | 5.410 | 6.879 | -0.014 | -0.02 | -26.85 | -0.19 | -1.38 | 6.8 | 9.3 | 36.1 | 31.5 |
| 2011-12-28 | 3.78 | 0.270 | 0 | 0.780 | -7.000 | -11.686 | 14.770 | -5.247 | -0.011 | -0.02 | -17.52 | -0.28 | -1.46 | 7.6 | 7.2 | 43.6 | 37.5 |
| 2011-12-27 | 3.77 | -1.310 | 0 | 0.840 | -19.800 | -8.005 | -7.063 | 8.366 | -0.037 | -0.04 | -46.37 | -0.29 | -1.54 | 4.3 | 17.3 | 45.7 | 29.9 |
| 2011-12-26 | 3.82 | -0.520 | 0 | 0.700 | -7.500 | -10.824 | -1.424 | 22.306 | -0.013 | -0.03 | -28.53 | -0.34 | -1.62 | 5.8 | 11.4 | 41.0 | 31.8 |
| 2011-12-23 | 3.84 | 1.050 | 0 | 0.780 | 1.900 | -8.744 | 24.838 | 11.623 | 0.004 | -0.02 | -5.72 | -0.36 | -1.72 | 13.9 | 11.7 | 37.1 | 37.8 |
| 2011-12-22 | 3.80 | -0.780 | 0 | 0.980 | -22.200 | -10.740 | 18.425 | -5.235 | -0.064 | -0.06 | -45.36 | -0.39 | -1.83 | 6.1 | 20.4 | 45.7 | 29.1 |
| 2011-12-21 | 3.83 | -0.260 | 0 | 0.650 | -0.700 | -7.608 | -8.485 | -1.144 | -0.001 | -0.02 | -7.62 | -0.32 | -1.88 | 7.3 | 8.7 | 44.4 | 42.1 |
| 2011-12-20 | 3.84 | -0.260 | 0 | 0.740 | -5.400 | -6.745 | 0.171 | 1.732 | -0.013 | -0.04 | -25.59 | -0.33 | -1.97 | 10.2 | 8.2 | 40.7 | 36.4 |
| 2011-12-19 | 3.85 | -1.790 | 0 | 1.160 | -13.300 | -14.448 | -3.003 | 13.420 | -0.044 | -0.09 | -39.11 | -0.38 | -2.0 | 8.3 | 16.7 | 47.7 | 34.6 |
| 2011-12-16 | 3.92 | 2.890 | 0 | 1.070 | -0.200 | -13.261 | 12.931 | 10.520 | -0.001 | -0.03 | -9.52 | -0.38 | -1.98 | 10.4 | 10.0 | 42.7 | 43.4 |
