方正证券(SH601901) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 4.82 | 6.870 | 0 | 2.640 | 6.700 | 2.262 | 5.460 | 4.617 | 1.285 | 1.25 | 13.38 | -1.59 | -9.84 | 17.1 | 12.2 | 27.0 | 31.6 |
| 2012-02-21 | 4.51 | 0.450 | 0 | 0.680 | -1.900 | -2.176 | 6.581 | 0.404 | -0.098 | -0.29 | -9.62 | -2.34 | -11.48 | 15.8 | 11.8 | 25.1 | 23.8 |
| 2012-02-20 | 4.49 | -0.440 | 0 | 0.960 | -7.700 | -4.488 | 1.714 | -7.043 | -0.537 | -0.55 | -18.84 | -3.33 | -11.41 | 11.7 | 14.5 | 26.9 | 22.5 |
| 2012-02-17 | 4.51 | 0.450 | 0 | 0.870 | 3.600 | -2.381 | -2.417 | -0.654 | 0.233 | 0.1 | 5.93 | -3.2 | -11.89 | 24.2 | 13.8 | 22.5 | 24.5 |
| 2012-02-16 | 4.49 | -0.660 | 0 | 0.930 | -8.900 | -5.694 | -15.832 | 15.000 | -0.619 | -0.82 | -27.81 | -3.6 | -13.45 | 17.5 | 21.0 | 27.1 | 20.4 |
| 2012-02-15 | 4.52 | 2.030 | 0 | 1.720 | -1.900 | -4.316 | 17.961 | 4.757 | -0.200 | -0.11 | -3.16 | -2.58 | -13.06 | 17.3 | 17.5 | 25.4 | 24.7 |
| 2012-02-14 | 4.43 | 0.680 | 0 | 1.080 | -8.800 | -5.233 | 5.131 | 2.762 | -0.598 | -0.58 | -21.08 | -2.82 | -13.7 | 12.8 | 13.2 | 28.9 | 23.2 |
| 2012-02-13 | 4.40 | -0.450 | 0 | 0.830 | -3.800 | -6.141 | 3.802 | 4.157 | -0.198 | -0.32 | -13.26 | -2.28 | -13.97 | 15.7 | 12.0 | 25.2 | 22.2 |
| 2012-02-10 | 4.42 | 0.450 | 0 | 1.260 | -3.000 | -1.686 | 1.269 | 9.774 | -0.218 | -0.17 | -5.72 | -2.94 | -18.23 | 8.5 | 11.1 | 29.3 | 27.4 |
| 2012-02-09 | 4.40 | -0.680 | 0 | 1.170 | -11.800 | -6.461 | 10.644 | 1.586 | -0.752 | -0.86 | -30.27 | -2.98 | -18.8 | 10.9 | 13.6 | 29.5 | 21.5 |
| 2012-02-08 | 4.43 | 3.990 | 0 | 1.350 | 9.500 | -4.797 | 8.081 | -12.732 | 0.623 | 0.63 | 20.51 | -2.54 | -18.09 | 13.9 | 9.0 | 25.2 | 32.4 |
| 2012-02-07 | 4.26 | -3.620 | 0 | 1.160 | -20.500 | -10.367 | -14.779 | -5.771 | -1.084 | -1.41 | -50.94 | -1.48 | -20.12 | 5.5 | 13.4 | 39.4 | 22.9 |
| 2012-02-06 | 4.42 | -0.450 | 0 | 1.320 | -7.200 | -1.139 | -8.931 | 6.616 | -0.410 | -0.54 | -20.76 | 0.62 | -19.81 | 10.3 | 16.9 | 28.2 | 22.1 |
| 2012-02-03 | 4.44 | 0.000 | 0 | 1.000 | -3.200 | -1.404 | 1.857 | 6.100 | -0.151 | -0.25 | -10.6 | 0.65 | -20.75 | 11.6 | 12.2 | 26.4 | 23.9 |
| 2012-02-02 | 4.44 | 3.020 | 0 | 0.920 | 7.200 | -0.792 | 15.007 | -10.884 | 0.380 | 0.36 | 17.33 | 0.0 | -22.52 | 14.9 | 11.2 | 22.0 | 27.3 |
| 2012-02-01 | 4.31 | -2.710 | 0 | 0.420 | -12.100 | -11.712 | -20.924 | -0.555 | -0.427 | -0.62 | -35.9 | -0.45 | -24.02 | 5.1 | 11.9 | 31.2 | 21.1 |
| 2012-01-31 | 4.43 | 1.840 | 0 | 0.380 | -1.700 | -8.017 | 9.593 | -11.033 | -0.059 | -0.14 | -7.17 | -0.37 | -24.52 | 12.1 | 5.1 | 26.1 | 25.4 |
| 2012-01-30 | 4.35 | -3.120 | 0 | 0.510 | -19.100 | -6.332 | -16.194 | 2.688 | -0.871 | -1.04 | -50.4 | 0.36 | -24.66 | 5.1 | 13.0 | 35.0 | 20.6 |
| 2012-01-20 | 4.49 | -1.320 | 0 | 0.780 | -3.900 | 3.281 | -4.064 | -4.380 | -0.259 | -0.44 | -14.37 | 2.03 | -24.79 | 10.8 | 13.3 | 24.6 | 21.5 |
| 2012-01-19 | 4.55 | 2.940 | 0 | 1.520 | -2.700 | 6.807 | 10.894 | -18.818 | -0.316 | -0.28 | -7.88 | 2.31 | -25.57 | 14.7 | 20.7 | 21.7 | 20.0 |
| 2012-01-18 | 4.42 | 3.510 | 0 | 3.220 | 9.900 | 8.892 | -24.124 | 4.129 | 1.693 | 1.53 | 23.25 | 2.63 | -25.46 | 30.0 | 12.5 | 21.7 | 27.6 |
| 2012-01-17 | 4.27 | 7.560 | 0 | 1.140 | 14.900 | -0.967 | 7.381 | -7.763 | 0.997 | 0.93 | 36.57 | 0.17 | -27.08 | 18.9 | 14.5 | 20.4 | 30.1 |
| 2012-01-16 | 3.97 | -2.700 | 0 | 0.380 | -14.500 | -10.042 | -12.795 | -2.749 | -0.380 | -0.52 | -34.41 | -0.93 | -28.58 | 2.1 | 7.1 | 37.7 | 26.2 |
| 2012-01-13 | 4.08 | -4.230 | 0 | 0.790 | -14.500 | -7.157 | -2.936 | -5.394 | -0.796 | -1.09 | -42.88 | -1.77 | -28.58 | 7.6 | 14.5 | 32.0 | 21.2 |
| 2012-01-12 | 4.26 | -1.160 | 0 | 0.610 | -1.700 | 1.178 | -2.275 | -5.007 | -0.066 | -0.07 | -6.8 | -1.11 | -27.96 | 10.7 | 15.6 | 26.1 | 24.6 |
| 2012-01-11 | 4.31 | -2.050 | 0 | 1.150 | -4.900 | 4.454 | -9.026 | 3.623 | -0.351 | -0.46 | -13.8 | -0.44 | -30.42 | 9.0 | 12.5 | 29.6 | 25.3 |
| 2012-01-10 | 4.40 | 4.760 | 0 | 2.150 | 6.500 | 6.535 | 0.452 | 11.933 | 0.674 | 0.76 | 16.69 | -0.44 | -31.1 | 16.0 | 11.1 | 24.1 | 28.4 |
| 2012-01-09 | 4.20 | 3.700 | 0 | 1.570 | 11.100 | 5.131 | 12.927 | 6.009 | 0.797 | 0.7 | 24.19 | -1.17 | -32.63 | 14.5 | 6.0 | 24.8 | 32.3 |
| 2012-01-06 | 4.05 | 2.790 | 0 | 1.100 | 0.700 | -5.395 | 9.462 | -6.592 | 0.040 | -0.07 | -0.78 | -1.99 | -36.83 | 9.1 | 9.2 | 31.8 | 30.7 |
| 2012-01-05 | 3.94 | -1.500 | 0 | 0.570 | -0.200 | -7.413 | -5.225 | -5.798 | -0.007 | -0.24 | -7.97 | -2.56 | -34.83 | 3.9 | 4.4 | 34.4 | 32.7 |
