万家乐(SZ000533) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 5.15 | 1.780 | 0 | 1.200 | 9.900 | -2.447 | 13.014 | -18.174 | 0.147 | 0.26 | 22.91 | -0.26 | -0.61 | 0.0 | 2.5 | 28.6 | 37.5 |
| 2012-02-21 | 5.06 | 0.200 | 0 | 0.990 | -7.600 | -11.148 | -13.324 | -26.848 | -0.082 | -0.16 | -15.77 | -0.53 | -0.82 | 0.6 | 0.0 | 39.3 | 31.3 |
| 2012-02-20 | 5.05 | -0.200 | 0 | 0.730 | -17.100 | -9.044 | -30.597 | -16.798 | -0.146 | -0.16 | -28.04 | -0.4 | -0.7 | 0.0 | 0.0 | 37.6 | 27.8 |
| 2012-02-17 | 5.06 | -0.590 | 0 | 0.630 | -9.600 | -4.596 | -18.972 | -8.221 | -0.081 | -0.1 | -15.37 | -0.37 | -0.54 | 0.0 | 0.0 | 43.8 | 35.6 |
| 2012-02-16 | 5.09 | 0.000 | 0 | 1.420 | -4.700 | -4.678 | -14.705 | 2.311 | -0.081 | -0.15 | -11.35 | -0.17 | -0.48 | 2.6 | 1.4 | 32.5 | 29.0 |
| 2012-02-15 | 5.09 | 2.000 | 0 | 1.470 | -1.900 | -5.833 | 5.684 | -9.466 | -0.030 | -0.03 | -3.37 | -0.05 | -0.45 | 3.7 | 2.9 | 29.8 | 27.5 |
| 2012-02-14 | 4.99 | -0.400 | 0 | 0.560 | -12.200 | -1.535 | -15.856 | -1.588 | -0.070 | -0.07 | -16.65 | -0.07 | -0.31 | 0.0 | 0.0 | 42.7 | 37.6 |
| 2012-02-13 | 5.01 | 0.600 | 0 | 1.310 | -7.900 | 0.285 | -3.388 | -5.437 | -0.101 | -0.16 | -15.57 | 0.0 | -0.18 | 0.0 | 0.0 | 35.5 | 28.4 |
| 2012-02-10 | 4.98 | 1.010 | 0 | 1.590 | 8.700 | 2.028 | 1.618 | -14.371 | 0.125 | 0.2 | 18.34 | -0.02 | -0.17 | 0.9 | 0.0 | 30.5 | 34.4 |
| 2012-02-09 | 4.93 | 0.820 | 0 | 1.590 | -1.000 | -0.369 | -22.175 | -2.195 | -0.012 | 0.08 | 4.22 | 0.07 | -0.31 | 0.0 | 3.8 | 27.5 | 30.6 |
| 2012-02-08 | 4.89 | 1.660 | 0 | 1.620 | -3.900 | -4.978 | 4.009 | -21.865 | -0.038 | -0.03 | -6.2 | 0.11 | -0.32 | 4.4 | 5.7 | 32.0 | 28.9 |
| 2012-02-07 | 4.81 | -1.430 | 0 | 0.770 | 8.200 | 1.742 | -27.508 | -6.107 | 0.043 | -0.08 | 1.33 | 0.12 | -0.33 | 2.5 | 0.0 | 43.9 | 37.3 |
| 2012-02-06 | 4.88 | 0.000 | 0 | 1.070 | -15.800 | 1.783 | -13.958 | 6.476 | -0.108 | -0.2 | -33.84 | 0.0 | -0.29 | 6.4 | 0.0 | 43.4 | 31.1 |
| 2012-02-03 | 4.88 | 2.520 | 0 | 1.420 | 10.500 | 5.408 | 4.532 | 0.945 | 0.111 | 0.06 | 15.57 | 0.1 | -0.2 | 4.6 | 0.0 | 28.0 | 30.4 |
| 2012-02-02 | 4.76 | 1.930 | 0 | 0.590 | 8.700 | -0.475 | 14.619 | -34.706 | 0.044 | 0.01 | 9.47 | -0.03 | -0.23 | 0.0 | 0.0 | 39.7 | 43.1 |
| 2012-02-01 | 4.67 | -1.480 | 0 | 0.420 | -13.300 | -9.963 | -34.784 | -24.376 | -0.051 | -0.12 | -23.23 | 0.03 | -0.18 | 0.0 | 0.0 | 55.8 | 44.6 |
| 2012-01-31 | 4.74 | -2.070 | 0 | 0.590 | 0.000 | 2.949 | -34.605 | -2.104 | 0.000 | -0.09 | -4.37 | 0.0 | -0.16 | 0.0 | 0.0 | 45.7 | 43.9 |
| 2012-01-30 | 4.84 | -2.810 | 0 | 0.840 | -15.500 | 3.572 | -9.346 | 2.332 | -0.121 | -0.26 | -25.36 | -0.07 | -0.01 | 0.0 | 0.1 | 55.2 | 36.8 |
| 2012-01-20 | 4.98 | 3.320 | 0 | 1.590 | 14.300 | 6.453 | 5.874 | -8.199 | 0.208 | 0.11 | 21.08 | 0.0 | 0.16 | 0.0 | 0.1 | 27.9 | 34.6 |
| 2012-01-19 | 4.82 | 1.260 | 0 | 0.950 | 3.300 | -2.701 | -7.650 | -3.727 | 0.033 | -0.1 | -0.92 | -0.25 | 0.03 | 0.0 | 0.0 | 38.6 | 37.4 |
| 2012-01-18 | 4.76 | -1.040 | 0 | 0.670 | -4.600 | -5.390 | -9.705 | -5.714 | -0.034 | -0.02 | -5.41 | -0.28 | 0.05 | 0.0 | 0.0 | 37.6 | 38.1 |
| 2012-01-17 | 4.81 | 4.790 | 0 | 0.850 | -7.700 | -3.636 | 5.551 | -43.375 | -0.073 | 0.02 | -6.75 | -0.27 | 0.17 | 2.2 | 0.0 | 36.2 | 30.4 |
| 2012-01-16 | 4.59 | -3.370 | 0 | 0.460 | -2.300 | 2.010 | -46.151 | -13.306 | -0.012 | -0.13 | -12.51 | -0.13 | 0.25 | 10.6 | 0.0 | 39.8 | 42.0 |
| 2012-01-13 | 4.75 | -3.060 | 0 | 1.290 | -1.100 | 0.271 | -34.897 | 13.522 | -0.014 | -0.06 | -4.96 | -0.16 | 0.19 | 5.1 | 0.0 | 30.6 | 29.3 |
| 2012-01-12 | 4.90 | 5.150 | 0 | 2.980 | 5.200 | -1.354 | 23.082 | -16.138 | 0.098 | 0.18 | 11.03 | -0.1 | 0.18 | 1.9 | 5.9 | 31.7 | 35.9 |
| 2012-01-11 | 4.66 | -1.060 | 0 | 1.660 | -8.700 | -7.807 | -27.664 | -1.568 | -0.078 | -0.15 | -19.44 | -0.17 | 0.06 | 0.0 | 0.0 | 36.7 | 30.7 |
| 2012-01-10 | 4.71 | 2.840 | 0 | 2.630 | -7.100 | -7.898 | 2.171 | -15.369 | -0.078 | -0.15 | -16.51 | -0.07 | 0.06 | 0.0 | 0.0 | 35.4 | 29.0 |
| 2012-01-09 | 4.58 | 3.150 | 0 | 1.790 | -7.800 | -7.460 | -14.508 | -27.031 | -0.051 | 0.03 | -5.66 | 0.03 | 0.09 | 0.0 | 0.0 | 37.7 | 34.4 |
| 2012-01-06 | 4.44 | 0.450 | 0 | 0.900 | -4.800 | -7.157 | -18.978 | -38.226 | -0.035 | -0.06 | -14.9 | 0.02 | 0.33 | 0.0 | 0.0 | 56.4 | 41.7 |
| 2012-01-05 | 4.42 | -4.540 | 0 | 0.680 | -2.100 | 3.063 | -45.456 | -18.912 | -0.005 | 0.0 | -2.15 | -0.03 | 0.42 | 0.0 | 0.0 | 53.2 | 50.8 |
