宏源证券(SZ000562) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 11.92 | -0.080 | 0 | 1.150 | 10.700 | 3.820 | -6.289 | 6.751 | 0.035 | 0.03 | 18.96 | 0.29 | -0.27 | 4.5 | 0.0 | 32.6 | 39.3 |
| 2012-02-03 | 11.93 | 0.000 | 0 | 0.840 | -0.700 | 0.753 | 2.836 | -1.268 | -0.002 | -0.01 | -2.8 | 0.26 | -0.25 | 0.0 | 0.0 | 44.9 | 42.4 |
| 2012-02-02 | 11.93 | 2.760 | 0 | 0.570 | -0.600 | 1.284 | 16.154 | -26.326 | -0.001 | 0.01 | 1.35 | 0.21 | -0.21 | 0.0 | 2.5 | 40.2 | 45.2 |
| 2012-02-01 | 11.61 | -2.110 | 0 | 0.550 | 3.300 | 8.217 | -29.664 | -24.557 | 0.009 | 0.01 | 7.0 | 0.21 | -0.16 | 8.1 | 6.1 | 33.6 | 34.4 |
| 2012-01-31 | 11.86 | -0.340 | 0 | 0.300 | 0.500 | 8.825 | -15.163 | -14.369 | 0.001 | -0.02 | -5.61 | 0.16 | -0.19 | 1.6 | 0.3 | 42.8 | 39.5 |
| 2012-01-30 | 11.90 | -1.650 | 0 | 0.830 | 14.000 | 9.635 | -31.426 | 14.093 | 0.064 | 0.11 | 37.93 | 0.25 | -0.16 | 10.7 | 4.2 | 27.3 | 37.4 |
| 2012-01-20 | 12.10 | 1.420 | 0 | 0.880 | 6.900 | 8.238 | 16.672 | 4.695 | 0.036 | 0.06 | 18.78 | 0.23 | -0.19 | 3.9 | 3.9 | 26.6 | 33.7 |
| 2012-01-19 | 11.93 | 4.010 | 0 | 1.100 | 8.600 | 7.750 | 9.685 | 3.416 | 0.051 | 0.05 | 15.16 | 0.14 | -0.24 | 7.0 | 2.1 | 33.5 | 40.6 |
| 2012-01-18 | 11.47 | -0.260 | 0 | 1.780 | 8.800 | 5.743 | -2.339 | 23.427 | 0.075 | 0.08 | 17.46 | 0.11 | -0.3 | 6.8 | 2.5 | 30.7 | 37.2 |
| 2012-01-17 | 11.50 | 7.280 | 0 | 0.780 | 4.500 | -1.835 | 24.901 | 14.353 | 0.020 | 0.02 | 7.21 | 0.01 | -0.41 | 0.2 | 0.0 | 43.0 | 46.6 |
| 2012-01-16 | 10.72 | -1.650 | 0 | 0.620 | -0.100 | -3.442 | 19.921 | 2.778 | 0.000 | -0.03 | -5.95 | -0.01 | -0.46 | 0.0 | 0.0 | 33.1 | 32.0 |
| 2012-01-13 | 10.90 | -2.850 | 0 | 1.090 | -7.500 | -5.688 | 8.484 | -7.453 | -0.048 | -0.09 | -24.21 | 0.0 | -0.53 | 15.9 | 16.9 | 33.6 | 27.2 |
| 2012-01-12 | 11.22 | -1.060 | 0 | 0.670 | -0.200 | 2.641 | -12.986 | 4.588 | -0.001 | -0.01 | -2.36 | 0.03 | -0.5 | 0.1 | 1.7 | 40.2 | 37.6 |
| 2012-01-11 | 11.34 | -0.700 | 0 | 0.920 | -7.700 | 4.697 | 1.101 | 7.069 | -0.040 | -0.08 | -20.13 | 0.04 | -0.44 | 6.0 | 2.6 | 42.3 | 32.3 |
| 2012-01-10 | 11.42 | 6.230 | 0 | 2.220 | 9.200 | 4.410 | 8.171 | 4.133 | 0.092 | 0.12 | 21.03 | 0.05 | -0.33 | 5.4 | 2.5 | 29.1 | 36.3 |
| 2012-01-09 | 10.75 | 4.980 | 0 | 1.250 | 8.500 | 0.705 | 3.090 | 1.551 | 0.047 | 0.14 | 24.82 | -0.1 | -0.28 | 0.0 | 2.4 | 34.3 | 44.8 |
| 2012-01-06 | 10.24 | 1.990 | 0 | 1.130 | -11.300 | -4.815 | 7.815 | -16.244 | -0.055 | -0.03 | -16.12 | -0.16 | -0.32 | 1.5 | 4.7 | 37.0 | 31.3 |
| 2012-01-05 | 10.04 | -2.050 | 0 | 1.020 | 4.000 | -0.823 | -9.871 | -26.459 | 0.016 | -0.04 | -0.49 | -0.13 | -0.31 | 0.0 | 0.0 | 46.1 | 47.0 |
| 2012-01-04 | 10.25 | -4.380 | 0 | 0.890 | -5.900 | -0.895 | -27.138 | -11.625 | -0.021 | -0.01 | -7.22 | -0.17 | -0.38 | 1.8 | 4.6 | 46.8 | 39.8 |
| 2011-12-30 | 10.72 | -0.370 | 0 | 1.220 | -1.000 | -0.761 | -22.060 | 2.169 | -0.004 | -0.02 | -3.98 | -0.2 | -0.37 | 1.4 | 1.6 | 35.8 | 33.9 |
| 2011-12-28 | 10.76 | 2.380 | 0 | 1.490 | 2.600 | 0.014 | 7.502 | -14.291 | 0.014 | -0.01 | 2.11 | -0.21 | -0.37 | 0.0 | 0.0 | 42.2 | 44.5 |
| 2011-12-27 | 10.51 | -0.760 | 0 | 1.090 | -4.800 | -4.426 | -11.920 | -15.738 | -0.019 | -0.05 | -11.38 | -0.23 | -0.43 | 0.0 | 0.0 | 46.7 | 39.4 |
| 2011-12-26 | 10.59 | -2.040 | 0 | 0.540 | 2.500 | -7.416 | -23.054 | 6.791 | 0.006 | 0.0 | 1.93 | -0.24 | -0.47 | 0.1 | 0.0 | 46.5 | 44.9 |
| 2011-12-23 | 10.81 | 0.650 | 0 | 0.670 | -8.800 | -8.508 | -5.395 | 17.611 | -0.029 | -0.02 | -12.31 | -0.28 | -0.46 | 0.0 | 0.0 | 44.5 | 37.6 |
| 2011-12-22 | 10.74 | -2.270 | 0 | 0.970 | -11.500 | -7.214 | 26.046 | -8.247 | -0.053 | -0.14 | -36.49 | -0.32 | -0.47 | 7.1 | 16.9 | 44.5 | 32.6 |
| 2011-12-21 | 10.99 | -2.570 | 0 | 0.640 | -3.800 | -4.532 | -4.208 | -7.620 | -0.011 | -0.05 | -14.91 | -0.36 | -0.34 | 0.0 | 0.3 | 42.5 | 32.8 |
| 2011-12-20 | 11.28 | -2.250 | 0 | 1.160 | -5.500 | -6.103 | -13.143 | -3.738 | -0.027 | -0.03 | -8.75 | -0.37 | -0.35 | 0.0 | 0.1 | 45.6 | 39.9 |
| 2011-12-19 | 11.54 | -1.540 | 0 | 1.740 | -4.100 | -5.544 | 1.227 | -13.821 | -0.025 | -0.01 | -4.82 | -0.35 | -0.31 | 9.1 | 10.2 | 40.6 | 36.7 |
| 2011-12-16 | 11.72 | 0.000 | 0 | 2.240 | -8.500 | -5.927 | -13.407 | -17.534 | -0.053 | -0.03 | -12.55 | -0.32 | -0.27 | 0.6 | 0.0 | 38.1 | 31.6 |
| 2011-12-15 | 11.72 | -3.620 | 0 | 1.030 | -2.700 | -4.921 | -15.384 | -18.397 | -0.009 | -0.06 | -12.47 | -0.29 | -0.22 | 1.7 | 0.0 | 44.3 | 37.1 |
