苏常柴Ａ(SZ000570) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 5.22 | 0.380 | 0 | 1.500 | 7.300 | 7.951 | -7.257 | 4.799 | 0.036 | -0.01 | 6.95 | 0.12 | 0.16 | 0.0 | 0.0 | 55.5 | 55.3 |
| 2012-02-03 | 5.20 | 1.360 | 0 | 1.990 | 6.900 | 7.419 | 2.078 | 7.512 | 0.039 | 0.07 | 8.51 | 0.06 | 0.14 | 0.0 | 0.0 | 60.4 | 67.9 |
| 2012-02-02 | 5.13 | 2.600 | 0 | 1.540 | 10.200 | 5.789 | 12.150 | -24.800 | 0.043 | 0.04 | 11.8 | 0.05 | 0.03 | 0.0 | 0.0 | 60.6 | 70.8 |
| 2012-02-01 | 5.00 | 0.000 | 0 | 0.490 | 2.200 | 0.487 | -15.529 | -23.106 | 0.004 | -0.02 | 1.71 | 0.01 | -0.07 | 0.0 | 0.0 | 68.4 | 76.6 |
| 2012-01-31 | 5.00 | -1.570 | 0 | 0.520 | 0.300 | -0.697 | -38.208 | -6.584 | 0.001 | -0.06 | -4.89 | -0.03 | 0.16 | 0.0 | 0.0 | 65.3 | 58.9 |
| 2012-01-30 | 5.08 | 0.200 | 0 | 0.690 | -0.300 | 0.173 | -0.276 | -17.168 | -0.001 | -0.02 | -2.16 | 0.05 | 0.21 | 0.0 | 0.0 | 52.3 | 54.9 |
| 2012-01-20 | 5.07 | 1.200 | 0 | 0.650 | -1.900 | 5.693 | -19.877 | -22.754 | -0.006 | -0.04 | -4.09 | 0.07 | 0.26 | 0.0 | 0.0 | 66.2 | 59.6 |
| 2012-01-19 | 5.01 | -0.790 | 0 | 0.780 | 2.300 | 0.225 | -12.674 | -20.188 | 0.007 | -0.02 | 0.89 | 0.06 | 0.28 | 0.0 | 0.0 | 60.9 | 60.9 |
| 2012-01-18 | 5.05 | -1.940 | 0 | 1.120 | 12.000 | -1.740 | -36.042 | -2.187 | 0.063 | 0.01 | 12.83 | 0.05 | 0.26 | 0.0 | 0.0 | 50.9 | 53.9 |
| 2012-01-17 | 5.15 | 4.040 | 0 | 1.470 | -9.200 | -4.817 | 2.118 | -27.637 | -0.068 | -0.06 | -12.24 | -0.01 | 0.2 | 0.0 | 0.0 | 56.1 | 51.6 |
| 2012-01-16 | 4.95 | -1.790 | 0 | 0.550 | -8.200 | 0.878 | -25.057 | -18.421 | -0.023 | -0.04 | -11.5 | 0.07 | 0.26 | 0.0 | 0.0 | 62.3 | 56.9 |
| 2012-01-13 | 5.04 | -2.330 | 0 | 0.660 | 8.200 | -0.504 | -30.002 | -4.586 | 0.027 | -0.01 | 7.9 | 0.11 | 0.27 | 0.0 | 0.0 | 65.1 | 61.9 |
| 2012-01-12 | 5.16 | 0.780 | 0 | 0.730 | 1.300 | 2.486 | 6.494 | -4.171 | 0.005 | 0.03 | 3.19 | 0.11 | 0.24 | 0.0 | 0.0 | 59.4 | 59.8 |
| 2012-01-11 | 5.12 | -2.100 | 0 | 1.620 | -5.700 | 3.086 | -16.655 | 11.561 | -0.038 | -0.05 | -7.67 | 0.11 | 0.2 | 0.0 | 0.6 | 61.3 | 56.8 |
| 2012-01-10 | 5.23 | 8.510 | 0 | 3.410 | 8.700 | 6.333 | 13.190 | 6.851 | 0.082 | 0.2 | 13.69 | 0.14 | 0.27 | 0.0 | 0.0 | 48.4 | 64.4 |
| 2012-01-09 | 4.82 | 4.100 | 0 | 1.100 | 4.900 | 0.941 | 1.890 | -6.200 | 0.016 | -0.04 | 2.58 | 0.06 | 0.17 | 0.0 | 0.0 | 70.5 | 66.7 |
| 2012-01-06 | 4.63 | 0.870 | 0 | 0.530 | -4.500 | -1.209 | 23.848 | -40.955 | -0.008 | 0.0 | -4.7 | 0.03 | 0.16 | 0.0 | 0.0 | 67.5 | 69.1 |
| 2012-01-05 | 4.59 | -5.360 | 0 | 0.750 | 0.100 | 1.297 | -38.607 | -31.715 | 0.000 | -0.07 | -5.15 | 0.03 | 0.16 | 0.0 | 0.0 | 60.7 | 52.5 |
| 2012-01-04 | 4.85 | -3.960 | 0 | 0.540 | -0.600 | 2.627 | -45.474 | -14.760 | -0.001 | 0.01 | -0.32 | 0.06 | 0.18 | 0.0 | 0.0 | 70.6 | 73.9 |
| 2011-12-30 | 5.05 | 1.000 | 0 | 0.740 | 4.000 | 4.208 | -8.668 | -23.169 | 0.008 | 0.02 | 3.69 | 0.03 | 0.18 | 0.0 | 0.0 | 58.1 | 64.5 |
| 2011-12-29 | 5.00 | -1.380 | 0 | 1.040 | 3.500 | 2.499 | -24.380 | -7.240 | 0.014 | 0.0 | 3.52 | 0.02 | 0.15 | 0.0 | 0.0 | 65.5 | 62.8 |
| 2011-12-28 | 5.07 | 0.400 | 0 | 1.570 | 4.900 | 1.919 | -21.298 | 7.349 | 0.024 | 0.08 | 6.98 | 0.03 | 0.12 | 0.0 | 0.0 | 60.9 | 70.0 |
| 2011-12-27 | 5.05 | 3.480 | 0 | 4.720 | 0.700 | -0.129 | 9.644 | -2.419 | 0.006 | -0.05 | -0.21 | 0.01 | -0.15 | 0.0 | 0.0 | 59.9 | 63.7 |
| 2011-12-26 | 4.88 | -0.200 | 0 | 0.850 | -0.600 | -2.652 | -13.204 | 12.140 | -0.001 | 0.0 | -0.71 | 0.01 | -0.49 | 0.0 | 0.0 | 65.1 | 75.2 |
| 2011-12-23 | 4.89 | 1.450 | 0 | 0.770 | -4.200 | -4.141 | 19.022 | -8.226 | -0.007 | -0.02 | -4.67 | 0.0 | -0.76 | 0.0 | 0.0 | 70.9 | 75.7 |
| 2011-12-22 | 4.82 | -2.230 | 0 | 0.760 | -3.000 | 1.550 | 0.659 | -18.545 | -0.006 | -0.04 | -4.86 | 0.0 | -0.18 | 0.0 | 0.0 | 74.6 | 70.6 |
| 2011-12-21 | 4.93 | -2.950 | 0 | 0.980 | -4.900 | -1.526 | -21.867 | -10.285 | -0.011 | -0.05 | -10.16 | 0.0 | -0.17 | 0.0 | 0.0 | 64.6 | 56.4 |
| 2011-12-20 | 5.08 | 0.000 | 0 | 0.580 | 16.300 | 0.679 | -8.671 | 1.026 | 0.026 | 0.02 | 18.59 | -0.01 | -0.09 | 0.0 | 0.0 | 62.0 | 73.9 |
| 2011-12-19 | 5.08 | 0.200 | 0 | 0.840 | -11.100 | 0.032 | -12.635 | 4.006 | -0.024 | -0.03 | -13.3 | -0.04 | -0.1 | 0.0 | 0.0 | 65.8 | 62.4 |
| 2011-12-16 | 5.07 | 3.470 | 0 | 1.150 | 0.800 | 2.832 | 22.605 | -23.019 | 0.002 | 0.0 | 0.55 | -0.1 | -0.1 | 0.0 | 0.0 | 52.6 | 58.6 |
