泰达股份(SZ000652) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 4.28 | 2.150 | 0 | 1.490 | 12.600 | 8.184 | 7.095 | 6.281 | 0.073 | 0.11 | 24.19 | -0.07 | -1.41 | 0.0 | 4.0 | 34.5 | 44.6 |
| 2012-02-03 | 4.19 | 1.700 | 0 | 1.280 | 10.000 | -1.971 | 8.291 | -7.458 | 0.050 | 0.04 | 14.32 | -0.19 | -1.42 | 0.6 | 0.0 | 34.7 | 38.2 |
| 2012-02-02 | 4.12 | 1.480 | 0 | 0.790 | -3.300 | -13.225 | 0.006 | -21.772 | -0.011 | -0.04 | -9.21 | -0.27 | -1.55 | 0.0 | 0.0 | 42.6 | 36.0 |
| 2012-02-01 | 4.06 | -1.690 | 0 | 0.770 | -19.100 | -11.366 | -21.950 | -19.833 | -0.064 | -0.09 | -33.5 | -0.31 | -1.65 | 0.0 | 0.0 | 52.8 | 35.8 |
| 2012-01-31 | 4.13 | -2.360 | 0 | 1.020 | -16.000 | -5.181 | -21.505 | -12.450 | -0.071 | -0.12 | -30.14 | -0.23 | -1.55 | 0.0 | 0.0 | 52.0 | 36.3 |
| 2012-01-30 | 4.23 | -0.470 | 0 | 1.060 | -0.900 | -1.782 | -16.369 | -4.015 | -0.004 | 0.0 | -1.64 | -0.12 | -1.46 | 0.0 | 0.0 | 32.0 | 28.4 |
| 2012-01-20 | 4.25 | 1.430 | 0 | 1.070 | 1.200 | -2.737 | -4.917 | -7.487 | 0.005 | -0.01 | -1.61 | -0.09 | -1.46 | 0.0 | 0.0 | 30.7 | 28.6 |
| 2012-01-19 | 4.19 | 0.240 | 0 | 0.880 | -6.000 | -4.086 | -2.042 | -6.419 | -0.024 | -0.06 | -17.53 | -0.09 | -1.42 | 6.9 | 0.0 | 37.5 | 28.4 |
| 2012-01-18 | 4.18 | -1.420 | 0 | 0.870 | -3.700 | -5.808 | -17.394 | 6.332 | -0.016 | -0.01 | -5.08 | -0.02 | -1.39 | 0.0 | 0.0 | 36.6 | 38.6 |
| 2012-01-17 | 4.24 | 5.210 | 0 | 0.770 | -2.700 | -7.043 | 15.839 | -27.527 | -0.012 | -0.02 | -4.0 | 0.06 | -1.36 | 0.0 | 0.0 | 51.2 | 47.2 |
| 2012-01-16 | 4.03 | -3.590 | 0 | 0.440 | -14.300 | -8.467 | -23.851 | -19.963 | -0.039 | -0.09 | -23.87 | 0.11 | -1.36 | 0.0 | 0.0 | 56.5 | 44.0 |
| 2012-01-13 | 4.18 | -4.350 | 0 | 0.820 | -6.900 | -3.443 | -30.805 | -3.586 | -0.035 | -0.09 | -15.82 | 0.14 | -1.33 | 0.0 | 0.0 | 45.9 | 38.5 |
| 2012-01-12 | 4.37 | 0.230 | 0 | 1.100 | -7.300 | 0.249 | -1.583 | -0.504 | -0.046 | -0.04 | -11.61 | 0.19 | -1.33 | 0.0 | 0.0 | 41.0 | 33.8 |
| 2012-01-11 | 4.36 | 0.230 | 0 | 1.270 | 2.600 | 4.126 | -7.283 | 15.113 | 0.018 | 0.02 | 4.63 | 0.2 | -1.26 | 0.0 | 0.0 | 33.6 | 37.9 |
| 2012-01-10 | 4.35 | 4.070 | 0 | 1.500 | 4.600 | 3.921 | 12.001 | 18.292 | 0.034 | 0.07 | 9.39 | -0.1 | -1.28 | 0.0 | 0.0 | 40.3 | 44.8 |
| 2012-01-09 | 4.18 | 3.210 | 0 | 1.120 | 5.500 | 5.082 | 23.663 | 1.991 | 0.030 | 0.05 | 11.0 | -0.44 | -1.3 | 0.0 | 0.0 | 39.1 | 43.9 |
| 2012-01-06 | 4.05 | -0.980 | 0 | 0.870 | 0.800 | 8.098 | 5.524 | -2.767 | 0.004 | -0.07 | -3.97 | -0.7 | -1.23 | 0.0 | 0.0 | 56.7 | 48.1 |
| 2012-01-05 | 4.09 | -3.080 | 0 | 0.650 | 8.800 | 9.685 | -3.644 | -0.653 | 0.039 | 0.02 | 10.92 | -0.73 | -1.26 | 5.0 | 0.0 | 36.6 | 44.2 |
| 2012-01-04 | 4.22 | 0.000 | 0 | 0.580 | 13.500 | 6.507 | 2.224 | -10.001 | 0.071 | 0.04 | 18.45 | -0.69 | -1.28 | 0.0 | 0.0 | 33.4 | 43.8 |
| 2011-12-30 | 4.22 | 1.200 | 0 | 0.430 | 6.600 | 2.273 | -4.919 | -11.539 | 0.035 | -0.05 | 1.33 | -0.79 | -1.37 | 0.0 | 0.0 | 43.1 | 41.3 |
| 2011-12-29 | 4.17 | -2.570 | 0 | 0.270 | -1.500 | -1.564 | -21.555 | -7.046 | -0.007 | -0.07 | -8.26 | -0.89 | -1.46 | 0.0 | 0.0 | 47.2 | 42.1 |
| 2011-12-28 | 4.28 | -1.380 | 0 | 0.390 | 1.500 | -9.152 | 2.336 | -24.545 | 0.010 | -0.02 | 0.62 | -0.88 | -1.46 | 0.0 | 0.0 | 49.7 | 49.9 |
| 2011-12-27 | 4.34 | -9.960 | 0 | 0.740 | -3.200 | -12.508 | -17.497 | -19.214 | -0.039 | -0.24 | -11.8 | -0.92 | -1.45 | 0.0 | 0.0 | 49.6 | 45.3 |
| 2011-12-26 | 4.82 | -9.910 | 0 | 1.090 | -16.800 | -12.138 | -34.949 | 15.206 | -0.280 | -0.52 | -31.45 | -0.87 | -1.45 | 0.0 | 6.6 | 54.1 | 39.3 |
| 2011-12-23 | 5.35 | -3.430 | 0 | 1.640 | -13.800 | -9.605 | 4.744 | 27.082 | -0.297 | -0.42 | -26.7 | -0.94 | -1.2 | 2.7 | 18.9 | 45.2 | 34.4 |
| 2011-12-22 | 5.54 | 1.840 | 0 | 2.920 | -8.400 | -4.210 | 32.909 | -3.895 | -0.238 | -0.32 | -26.01 | -0.7 | -0.98 | 35.3 | 47.8 | 29.1 | 23.0 |
| 2011-12-21 | 5.44 | -0.730 | 0 | 0.780 | -3.100 | 0.953 | -0.458 | 9.673 | -0.027 | -0.06 | -11.02 | -0.51 | -0.67 | 27.1 | 26.5 | 32.8 | 28.3 |
| 2011-12-20 | 5.48 | 0.740 | 0 | 0.480 | 12.400 | -0.228 | -13.010 | 33.699 | 0.081 | 0.1 | 22.95 | -0.61 | -0.66 | 13.7 | 0.0 | 33.5 | 42.0 |
| 2011-12-19 | 5.44 | 0.550 | 0 | 0.670 | -2.800 | -2.638 | 37.420 | 22.964 | -0.030 | -0.05 | -8.9 | -0.74 | -0.75 | 37.7 | 40.1 | 28.4 | 25.5 |
| 2011-12-16 | 5.41 | 1.690 | 0 | 0.690 | -4.900 | -2.325 | 27.176 | 15.866 | -0.060 | -0.1 | -11.02 | -0.72 | -0.73 | 13.5 | 18.3 | 39.3 | 33.6 |
