长江证券(SZ000783) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 7.83 | 0.130 | 0 | 1.140 | 4.400 | 2.289 | -17.602 | 11.909 | 0.017 | 0.03 | 11.83 | 0.26 | -0.58 | 6.8 | 6.1 | 29.7 | 34.0 |
| 2012-02-03 | 7.82 | -0.130 | 0 | 0.890 | 1.200 | 1.808 | 11.587 | 1.052 | 0.004 | -0.01 | -0.61 | 0.23 | -0.55 | 1.7 | 0.0 | 38.8 | 37.7 |
| 2012-02-02 | 7.83 | 2.090 | 0 | 0.590 | 0.900 | 1.180 | 12.673 | -4.943 | 0.003 | -0.01 | -1.22 | 0.12 | -0.56 | 0.0 | 0.0 | 38.7 | 39.7 |
| 2012-02-01 | 7.67 | -2.290 | 0 | 0.370 | 3.700 | 7.867 | -25.806 | 5.470 | 0.010 | 0.0 | 4.29 | 0.12 | -0.64 | 0.0 | 0.0 | 42.9 | 40.9 |
| 2012-01-31 | 7.85 | 1.030 | 0 | 0.490 | -0.400 | 6.790 | 25.342 | -21.973 | -0.002 | 0.0 | -0.59 | 0.08 | -0.68 | 0.0 | 0.0 | 31.3 | 31.5 |
| 2012-01-30 | 7.77 | -1.650 | 0 | 0.540 | 18.500 | 5.765 | -32.066 | -2.890 | 0.073 | 0.09 | 36.34 | 0.06 | -0.64 | 5.0 | 4.6 | 31.1 | 47.2 |
| 2012-01-20 | 7.90 | 1.540 | 0 | 1.030 | 4.100 | 5.074 | -10.910 | 1.129 | 0.030 | 0.04 | 11.24 | 0.06 | -0.69 | 23.4 | 16.1 | 27.2 | 28.8 |
| 2012-01-19 | 7.78 | 2.370 | 0 | 1.430 | 1.400 | 4.609 | 10.329 | -6.635 | 0.012 | 0.02 | 3.71 | 0.07 | -0.71 | 3.0 | 1.9 | 32.1 | 34.4 |
| 2012-01-18 | 7.60 | -0.130 | 0 | 2.740 | 8.200 | 4.721 | -11.694 | 12.507 | 0.103 | 0.11 | 19.04 | 0.07 | -0.75 | 5.0 | 4.3 | 25.1 | 31.5 |
| 2012-01-17 | 7.61 | 6.280 | 0 | 1.120 | 1.500 | -7.923 | 15.517 | -0.960 | 0.009 | 0.03 | 5.27 | -0.02 | -0.95 | 4.7 | 3.7 | 36.5 | 38.5 |
| 2012-01-16 | 7.16 | -1.240 | 0 | 0.420 | -6.300 | -9.578 | -1.007 | -6.785 | -0.016 | -0.04 | -15.36 | -0.04 | -0.95 | 0.0 | 0.0 | 47.0 | 40.4 |
| 2012-01-13 | 7.25 | -3.330 | 0 | 0.910 | -18.500 | -8.833 | 0.280 | -11.006 | -0.102 | -0.13 | -42.96 | -0.03 | -0.98 | 2.6 | 7.4 | 44.2 | 27.4 |
| 2012-01-12 | 7.50 | -1.320 | 0 | 0.770 | -0.300 | -2.745 | -21.176 | 5.157 | -0.001 | -0.01 | -3.39 | 0.06 | -0.87 | 0.0 | 4.5 | 33.9 | 31.7 |
| 2012-01-11 | 7.60 | -0.910 | 0 | 0.940 | -5.800 | 1.142 | 6.890 | 5.178 | -0.029 | -0.09 | -18.03 | 0.04 | -0.95 | 0.8 | 2.9 | 46.8 | 36.2 |
| 2012-01-10 | 7.67 | 2.400 | 0 | 2.020 | -2.200 | 4.728 | 3.121 | 13.055 | -0.019 | 0.04 | 0.96 | 0.06 | -1.03 | 0.9 | 2.0 | 38.4 | 38.0 |
| 2012-01-09 | 7.49 | 3.450 | 0 | 2.280 | 9.800 | 8.554 | 9.815 | 10.641 | 0.074 | 0.16 | 29.39 | 0.06 | -1.08 | 3.5 | 4.1 | 30.3 | 43.1 |
| 2012-01-06 | 7.24 | 4.020 | 0 | 1.170 | 10.900 | 6.005 | 24.725 | -18.807 | 0.043 | 0.03 | 14.81 | -0.08 | -1.21 | 5.2 | 2.1 | 36.7 | 40.2 |
| 2012-01-05 | 6.96 | -1.560 | 0 | 0.840 | 3.400 | 0.837 | -23.908 | -6.266 | 0.011 | -0.02 | -0.97 | -0.05 | -0.76 | 0.0 | 0.0 | 42.0 | 40.1 |
| 2012-01-04 | 7.07 | -1.120 | 0 | 0.810 | 3.000 | -1.144 | -4.609 | -14.018 | 0.009 | -0.01 | 1.71 | -0.06 | -0.81 | 0.0 | 0.0 | 42.1 | 43.6 |
| 2011-12-30 | 7.15 | 0.560 | 0 | 0.760 | -4.300 | -2.336 | -7.536 | -6.865 | -0.013 | -0.02 | -9.5 | -0.05 | -0.88 | 0.4 | 0.0 | 36.1 | 32.5 |
| 2011-12-29 | 7.11 | -1.390 | 0 | 0.770 | -2.400 | -2.767 | -26.445 | 6.219 | -0.007 | -0.02 | -6.87 | -0.02 | -0.86 | 0.0 | 0.1 | 42.4 | 36.1 |
| 2011-12-28 | 7.21 | 2.410 | 0 | 1.420 | -1.300 | -2.779 | 14.956 | -12.798 | -0.007 | -0.02 | -3.81 | -0.06 | -0.83 | 0.0 | 3.6 | 40.7 | 38.6 |
| 2011-12-27 | 7.04 | -0.560 | 0 | 1.460 | -4.600 | -4.476 | -12.561 | -12.425 | -0.024 | -0.09 | -16.31 | -0.1 | -0.85 | 1.1 | 0.1 | 44.6 | 37.2 |
| 2011-12-26 | 7.08 | -0.980 | 0 | 0.580 | -2.200 | -9.599 | -14.532 | 0.420 | -0.005 | -0.01 | -5.27 | -0.11 | -0.72 | 0.0 | 0.0 | 45.7 | 41.4 |
| 2011-12-23 | 7.15 | 0.560 | 0 | 0.830 | -5.800 | -0.909 | -9.641 | 10.144 | -0.019 | 0.0 | -6.53 | -0.12 | -0.79 | 6.9 | 1.8 | 34.4 | 32.1 |
| 2011-12-22 | 7.11 | -1.660 | 0 | 0.900 | -17.700 | 0.945 | 19.337 | -3.475 | -0.065 | -0.13 | -35.29 | -0.12 | -0.79 | 0.0 | 0.0 | 60.6 | 40.0 |
| 2011-12-21 | 7.23 | 0.280 | 0 | 1.320 | 14.600 | 6.860 | -2.783 | -4.363 | 0.072 | 0.04 | 28.97 | -0.04 | -0.84 | 4.4 | 3.4 | 19.5 | 27.8 |
| 2011-12-20 | 7.21 | -1.370 | 0 | 0.910 | 0.800 | 3.296 | -5.461 | -2.383 | 0.003 | 0.01 | 2.01 | -0.1 | -0.72 | 0.0 | 0.0 | 40.7 | 40.9 |
| 2011-12-19 | 7.31 | -0.410 | 0 | 1.250 | 2.600 | -0.954 | -2.520 | -4.851 | 0.011 | 0.03 | 6.92 | -0.11 | -0.68 | 0.0 | 0.0 | 38.5 | 42.7 |
| 2011-12-16 | 7.34 | 2.230 | 0 | 1.420 | 6.100 | -6.516 | -2.109 | -12.046 | 0.025 | 0.02 | 11.46 | -0.09 | -0.7 | 1.6 | 0.0 | 31.4 | 37.8 |
