中南建设(SZ000961) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 9.90 | 4.210 | 0 | 3.180 | 1.300 | 5.108 | 12.880 | 10.342 | 0.059 | 0.03 | 2.04 | 0.05 | 3.85 | 5.5 | 4.5 | 27.2 | 26.9 |
| 2012-02-21 | 9.50 | 4.280 | 0 | 1.220 | 8.100 | 6.071 | 18.206 | -3.380 | 0.139 | 0.2 | 13.13 | 0.42 | 3.96 | 0.0 | 0.0 | 43.3 | 46.2 |
| 2012-02-20 | 9.11 | 2.130 | 0 | 1.040 | 12.600 | 2.917 | -2.608 | -11.873 | 0.225 | 0.17 | 18.99 | 0.19 | 3.77 | 0.0 | 0.0 | 31.3 | 38.8 |
| 2012-02-17 | 8.92 | 0.000 | 0 | 0.330 | -14.100 | -0.784 | -6.948 | -12.878 | -0.110 | -0.26 | -24.12 | -0.11 | 3.5 | 0.0 | 0.0 | 54.0 | 45.7 |
| 2012-02-16 | 8.92 | -1.220 | 0 | 0.450 | -0.700 | -2.522 | -17.894 | -4.266 | -0.013 | 0.54 | 9.83 | 0.07 | 3.52 | 0.0 | 0.0 | 48.2 | 46.7 |
| 2012-02-15 | 9.03 | 1.120 | 0 | 0.560 | 5.800 | -9.708 | -4.642 | -6.131 | 0.090 | 0.03 | 7.09 | 0.13 | 3.67 | 0.0 | 0.0 | 36.4 | 38.1 |
| 2012-02-14 | 8.93 | 0.110 | 0 | 0.640 | -11.700 | -4.901 | -3.573 | -9.861 | -0.194 | -0.07 | -14.49 | 0.07 | 3.55 | 0.0 | 2.8 | 38.1 | 33.2 |
| 2012-02-13 | 8.92 | -4.900 | 0 | 1.550 | -15.900 | 0.002 | -8.689 | -4.645 | -0.536 | -0.77 | -36.79 | 0.27 | 3.71 | 0.0 | 0.0 | 37.1 | 24.7 |
| 2012-02-10 | 9.38 | 4.220 | 0 | 2.730 | 6.300 | 9.034 | -11.782 | 16.096 | 0.259 | 0.48 | 21.85 | 0.75 | 4.21 | 2.9 | 2.0 | 22.8 | 26.2 |
| 2012-02-09 | 9.00 | 4.650 | 0 | 3.380 | 7.900 | 8.244 | 12.874 | 22.600 | 0.265 | 0.14 | 11.17 | 0.64 | 4.02 | 0.0 | 1.2 | 28.8 | 34.7 |
| 2012-02-08 | 8.60 | 4.370 | 0 | 1.730 | 20.500 | 4.005 | 31.102 | -15.605 | 0.288 | -0.05 | 19.18 | 0.39 | 3.79 | 0.0 | 0.0 | 36.0 | 51.5 |
| 2012-02-07 | 8.24 | 0.240 | 0 | 1.280 | -8.900 | -3.179 | -2.273 | -32.168 | -0.088 | 0.06 | -6.87 | 0.11 | 3.4 | 0.0 | 0.0 | 51.7 | 42.8 |
| 2012-02-06 | 8.22 | -2.260 | 0 | 1.120 | -7.900 | 1.526 | -42.521 | -4.500 | -0.074 | -0.16 | -14.63 | 0.13 | 3.58 | 0.0 | 0.0 | 48.9 | 39.6 |
| 2012-02-03 | 8.41 | 0.240 | 0 | 0.750 | 9.700 | 6.558 | -6.189 | -6.249 | 0.076 | 0.09 | 14.79 | 0.19 | 3.88 | 0.0 | 0.0 | 40.0 | 43.1 |
| 2012-02-02 | 8.39 | 2.820 | 0 | 0.730 | 5.000 | 3.380 | -1.137 | -3.491 | 0.039 | 0.12 | 7.97 | 0.15 | 3.77 | 0.0 | 0.0 | 59.1 | 63.2 |
| 2012-02-01 | 8.16 | -2.860 | 0 | 0.540 | 4.500 | -0.543 | -18.578 | -9.991 | 0.029 | 0.0 | 4.37 | -0.01 | 3.62 | 0.0 | 0.0 | 55.2 | 50.4 |
| 2012-01-31 | 8.40 | 1.330 | 0 | 0.470 | 0.400 | 2.549 | 25.976 | -16.993 | 0.003 | -0.17 | -6.56 | -0.01 | 4.36 | 0.0 | 14.0 | 50.8 | 48.9 |
| 2012-01-30 | 8.29 | -3.040 | 0 | 1.240 | -3.100 | 2.871 | -41.821 | 24.898 | -0.046 | 0.35 | 5.47 | 0.02 | 4.54 | 2.4 | 0.0 | 42.0 | 44.6 |
| 2012-01-20 | 8.55 | 5.820 | 0 | 1.400 | 8.700 | 4.703 | 29.041 | -8.850 | 0.140 | 0.29 | 16.83 | 0.18 | 4.0 | 0.0 | 0.0 | 36.0 | 46.0 |
| 2012-01-19 | 8.08 | 2.280 | 0 | 0.670 | 2.400 | -0.896 | 10.112 | -20.362 | 0.021 | -0.15 | -3.11 | 0.09 | 4.23 | 0.0 | 0.0 | 44.9 | 47.8 |
| 2012-01-18 | 7.90 | -4.240 | 0 | 0.940 | 1.200 | -1.959 | -34.864 | -1.410 | 0.016 | 0.31 | 13.72 | 0.27 | 4.17 | 4.2 | 0.0 | 40.1 | 44.9 |
| 2012-01-17 | 8.25 | 4.300 | 0 | 1.170 | -4.400 | -1.555 | 2.654 | -12.489 | -0.073 | 0.12 | -0.5 | 0.17 | 4.55 | 0.2 | 0.0 | 36.8 | 30.0 |
| 2012-01-16 | 7.91 | -1.860 | 0 | 0.340 | -2.300 | -2.698 | -26.651 | -8.450 | -0.009 | -0.13 | -15.1 | 0.25 | 4.59 | 1.3 | 0.0 | 40.5 | 34.7 |
| 2012-01-13 | 8.06 | -0.860 | 0 | 0.910 | 2.200 | -1.275 | -0.768 | -11.086 | 0.030 | -0.19 | -7.19 | 0.3 | 4.48 | 0.0 | 0.0 | 33.2 | 34.0 |
| 2012-01-12 | 8.13 | -2.630 | 0 | 1.360 | -6.100 | -1.109 | -18.576 | -0.137 | -0.114 | -0.09 | -10.38 | 0.27 | 4.33 | 0.0 | 1.1 | 32.3 | 28.3 |
| 2012-01-11 | 8.35 | 2.330 | 0 | 1.090 | 1.900 | 3.712 | 7.846 | -6.604 | 0.029 | -0.48 | -17.74 | 0.42 | 4.46 | 0.0 | 0.8 | 35.5 | 32.7 |
| 2012-01-10 | 8.16 | 1.490 | 0 | 1.340 | 1.800 | 4.819 | -13.768 | 8.300 | 0.032 | 0.3 | 9.69 | 0.42 | 4.38 | 0.0 | 4.1 | 34.1 | 42.2 |
| 2012-01-09 | 8.04 | 4.690 | 0 | 0.920 | 8.900 | 9.759 | 14.049 | -15.392 | 0.110 | 0.74 | 48.18 | 0.54 | 4.47 | 0.0 | 0.0 | 31.6 | 43.8 |
| 2012-01-06 | 7.68 | -1.540 | 0 | 0.670 | 5.400 | 4.047 | -6.958 | -25.564 | 0.050 | -0.15 | 1.63 | 0.48 | 4.81 | 0.0 | 0.0 | 53.9 | 51.7 |
| 2012-01-05 | 7.80 | -0.380 | 0 | 1.320 | 12.900 | 2.697 | -24.729 | -18.457 | 0.206 | -0.05 | 10.63 | 0.36 | 4.2 | 7.6 | 7.1 | 34.8 | 52.0 |
