东方海洋(SZ002086) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 12.48 | 1.050 | 0 | 1.480 | 3.500 | 1.226 | -7.584 | -3.433 | 0.050 | 0.07 | 6.7 | 0.17 | 0.51 | 0.0 | 0.0 | 38.2 | 39.6 |
| 2012-02-03 | 12.35 | 0.570 | 0 | 1.680 | 3.600 | 0.132 | -4.043 | -0.099 | 0.051 | -0.1 | -0.01 | 0.11 | 0.6 | 0.0 | 0.0 | 48.3 | 42.1 |
| 2012-02-02 | 12.28 | 1.240 | 0 | 1.670 | -3.900 | 1.245 | -2.104 | -1.591 | -0.051 | -0.08 | -6.07 | -0.01 | 0.64 | 0.7 | 3.3 | 52.9 | 49.0 |
| 2012-02-01 | 12.13 | 1.170 | 0 | 1.030 | 0.500 | 5.305 | 5.836 | -20.247 | 0.004 | 0.01 | 0.71 | 0.03 | 0.4 | 3.3 | 0.0 | 59.1 | 58.6 |
| 2012-01-31 | 11.99 | -0.330 | 0 | 0.540 | 16.100 | 3.812 | -27.308 | -7.821 | 0.082 | 0.03 | 17.63 | 0.04 | 0.6 | 0.0 | 0.0 | 50.2 | 60.8 |
| 2012-01-30 | 12.03 | 0.920 | 0 | 0.740 | 3.700 | -0.044 | -10.496 | -5.212 | 0.027 | -0.05 | 2.04 | -0.02 | 0.52 | 0.0 | 0.0 | 60.7 | 57.1 |
| 2012-01-20 | 11.92 | 2.320 | 0 | 0.700 | -3.900 | -2.075 | -2.917 | -17.187 | -0.031 | 0.01 | -3.28 | 0.0 | 0.48 | 0.0 | 0.0 | 48.6 | 50.0 |
| 2012-01-19 | 11.65 | 0.260 | 0 | 0.850 | 0.300 | 1.129 | -9.036 | -23.337 | 0.003 | -0.08 | -5.55 | -0.07 | 0.55 | 0.0 | 6.4 | 39.2 | 37.9 |
| 2012-01-18 | 11.62 | -3.730 | 0 | 1.120 | -2.700 | 0.630 | -29.661 | -5.974 | -0.034 | -0.13 | -5.4 | -0.09 | 0.61 | 0.0 | 0.0 | 56.1 | 47.9 |
| 2012-01-17 | 12.07 | 6.060 | 0 | 0.750 | 6.900 | -0.303 | -7.131 | -22.919 | 0.068 | 0.14 | 9.02 | -0.08 | 0.78 | 0.0 | 0.0 | 58.6 | 70.6 |
| 2012-01-16 | 11.38 | -1.560 | 0 | 0.660 | -1.400 | -2.467 | -3.603 | -37.808 | -0.014 | -0.09 | -6.3 | 0.01 | 0.61 | 0.0 | 0.0 | 44.9 | 40.9 |
| 2012-01-13 | 11.56 | -7.070 | 0 | 1.090 | -4.000 | -1.547 | -45.263 | -7.933 | -0.064 | -0.25 | -13.68 | 0.08 | 0.58 | 0.0 | 0.0 | 45.0 | 35.8 |
| 2012-01-12 | 12.44 | -0.800 | 0 | 0.610 | -0.900 | 0.605 | -8.332 | -3.844 | -0.008 | -0.02 | -2.42 | 0.23 | 0.59 | 0.0 | 0.0 | 42.5 | 41.2 |
| 2012-01-11 | 12.54 | 0.400 | 0 | 0.850 | 1.100 | 1.740 | -7.338 | 0.002 | 0.013 | 0.04 | 2.26 | 0.12 | 0.68 | 4.6 | 4.5 | 47.5 | 52.0 |
| 2012-01-10 | 12.49 | 5.580 | 0 | 1.470 | 1.000 | -0.637 | 0.512 | -9.720 | 0.019 | 0.0 | 0.89 | -0.02 | 0.96 | 0.3 | 0.0 | 38.6 | 40.6 |
| 2012-01-09 | 11.83 | 3.680 | 0 | 1.440 | 3.200 | -1.638 | -1.223 | -23.474 | 0.051 | 0.21 | 7.84 | -0.2 | 0.97 | 0.0 | 2.0 | 50.4 | 56.9 |
| 2012-01-06 | 11.41 | -3.710 | 0 | 1.770 | -6.200 | -3.984 | -25.321 | -21.640 | -0.108 | -0.25 | -17.34 | -0.16 | 1.05 | 0.0 | 0.0 | 41.2 | 32.8 |
| 2012-01-05 | 11.85 | -4.360 | 0 | 0.790 | -1.300 | 3.996 | -15.677 | -17.873 | -0.014 | -0.04 | -3.7 | -0.14 | 1.19 | 0.0 | 0.0 | 43.9 | 41.9 |
| 2012-01-04 | 12.39 | -4.690 | 0 | 0.700 | -2.300 | 6.461 | -32.357 | 0.646 | -0.020 | -0.05 | -4.17 | -0.12 | 1.18 | 0.0 | 0.0 | 51.8 | 47.5 |
| 2011-12-30 | 13.00 | 4.000 | 0 | 1.280 | 10.800 | 9.546 | -0.310 | 8.207 | 0.155 | 0.12 | 15.16 | -0.09 | 1.21 | 2.9 | 2.9 | 38.0 | 44.5 |
| 2011-12-29 | 12.50 | 0.810 | 0 | 0.480 | 8.500 | 0.732 | 5.298 | 3.953 | 0.051 | 0.06 | 11.37 | -0.21 | 1.05 | 0.0 | 0.0 | 49.7 | 59.0 |
| 2011-12-28 | 12.40 | 4.380 | 0 | 0.840 | 8.400 | -3.783 | 11.410 | -3.648 | 0.089 | 0.15 | 15.45 | -0.3 | 0.98 | 4.2 | 0.0 | 38.7 | 48.1 |
| 2011-12-27 | 11.88 | -4.270 | 0 | 1.330 | -8.000 | -10.355 | -8.824 | 7.559 | -0.119 | -0.24 | -21.05 | -0.32 | 0.94 | 0.0 | 0.0 | 43.6 | 31.9 |
| 2011-12-26 | 12.41 | 0.080 | 0 | 1.530 | -8.100 | -5.344 | 2.810 | 5.554 | -0.123 | -0.19 | -17.83 | -0.29 | 0.88 | 0.0 | 0.0 | 42.7 | 32.3 |
| 2011-12-23 | 12.40 | 0.240 | 0 | 0.800 | -17.500 | -4.846 | 22.759 | -22.413 | -0.166 | -0.16 | -32.22 | -0.21 | 1.05 | 0.0 | 0.0 | 40.9 | 29.7 |
| 2011-12-22 | 12.37 | -6.780 | 0 | 1.050 | 7.700 | 0.291 | -20.669 | -21.460 | 0.094 | -0.06 | 4.87 | -0.12 | 1.39 | 0.2 | 0.0 | 39.6 | 40.7 |
| 2011-12-21 | 13.27 | -3.560 | 0 | 1.120 | -7.200 | -2.160 | -23.580 | -16.821 | -0.090 | -0.21 | -21.63 | -0.24 | 1.52 | 0.0 | 0.0 | 38.3 | 29.1 |
| 2011-12-20 | 13.76 | -0.940 | 0 | 0.520 | 1.800 | 1.629 | -12.636 | -18.972 | 0.011 | 0.02 | 2.65 | -0.16 | 1.34 | 0.0 | 0.0 | 48.3 | 50.6 |
| 2011-12-19 | 13.89 | -2.940 | 0 | 0.900 | 1.400 | 0.338 | -21.546 | -8.772 | 0.015 | -0.11 | -2.22 | -0.14 | 1.3 | 0.0 | 0.0 | 46.6 | 40.2 |
| 2011-12-16 | 14.31 | 1.270 | 0 | 2.060 | 1.700 | 1.540 | -16.189 | 16.661 | 0.033 | -0.05 | -0.4 | -0.17 | 1.41 | 0.0 | 0.0 | 32.1 | 32.7 |
