东晶电子(SZ002199) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-06 | 10.37 | 1.370 | 0 | 2.370 | -2.200 | -0.111 | -3.140 | 20.583 | -0.031 | 0.0 | -2.22 | -0.09 | 0.7 | 0.0 | 0.0 | 60.0 | 60.1 |
| 2012-02-03 | 10.23 | 3.650 | 0 | 1.970 | 1.300 | -0.579 | 24.218 | -10.035 | 0.016 | 0.05 | 1.75 | -0.14 | 0.87 | 0.0 | 0.0 | 63.7 | 68.3 |
| 2012-02-02 | 9.87 | 2.280 | 0 | 0.410 | 3.400 | -2.908 | -2.410 | -20.669 | 0.013 | 0.06 | 3.76 | -0.3 | 0.78 | 0.0 | 0.0 | 64.5 | 75.2 |
| 2012-02-01 | 9.65 | -2.030 | 0 | 0.300 | -9.900 | -3.413 | -24.026 | -26.310 | -0.042 | -0.08 | -11.79 | -0.35 | 0.88 | 0.0 | 0.0 | 70.8 | 67.2 |
| 2012-01-31 | 9.85 | -0.510 | 0 | 0.280 | -1.700 | -3.424 | -13.764 | -25.376 | -0.007 | -0.08 | -3.67 | 0.3 | 0.91 | 0.0 | 0.0 | 76.5 | 72.4 |
| 2012-01-30 | 9.90 | -0.300 | 0 | 0.390 | 0.000 | -0.703 | -43.983 | -27.997 | 0.000 | -0.02 | -0.3 | 0.26 | 0.88 | 0.0 | 0.0 | 66.7 | 66.2 |
| 2012-01-20 | 9.93 | -2.170 | 0 | 0.920 | -5.500 | -1.197 | -8.705 | -24.140 | -0.072 | -0.15 | -9.36 | 0.32 | 1.08 | 0.0 | 0.0 | 60.1 | 56.4 |
| 2012-01-19 | 10.15 | -1.930 | 0 | 1.430 | 2.200 | 0.435 | -53.332 | 16.136 | 0.028 | 0.06 | 4.33 | 0.38 | 1.24 | 32.4 | 24.7 | 36.3 | 40.1 |
| 2012-01-18 | 10.35 | 1.770 | 0 | 2.120 | -1.600 | -1.774 | 16.249 | 2.880 | -0.046 | -0.13 | -5.16 | 0.3 | 1.14 | 28.1 | 34.2 | 42.1 | 38.6 |
| 2012-01-17 | 10.17 | 6.720 | 0 | 0.520 | 4.100 | -6.117 | 15.240 | -28.501 | 0.040 | 0.04 | 4.25 | 0.34 | 1.18 | 0.0 | 0.0 | 79.3 | 77.4 |
| 2012-01-16 | 9.53 | -4.510 | 0 | 0.420 | -10.300 | -5.553 | -28.233 | -31.505 | -0.080 | -0.08 | -11.05 | 0.32 | 1.1 | 0.0 | 0.0 | 71.2 | 69.3 |
| 2012-01-13 | 9.98 | -5.850 | 0 | 0.780 | -11.200 | 5.709 | -27.886 | -29.978 | -0.149 | -0.07 | -12.01 | 0.38 | 0.99 | 0.0 | 0.0 | 65.7 | 60.5 |
| 2012-01-12 | 10.60 | -2.390 | 0 | 1.860 | -1.400 | 7.203 | -34.374 | -17.540 | -0.040 | -0.3 | -5.35 | 0.45 | 1.47 | 0.0 | 0.0 | 61.2 | 54.1 |
| 2012-01-11 | 10.86 | 7.630 | 0 | 5.110 | 16.200 | 11.365 | -23.954 | 20.904 | 0.604 | 0.62 | 24.83 | 0.5 | 1.39 | 17.0 | 0.0 | 40.7 | 53.8 |
| 2012-01-10 | 10.09 | 5.650 | 0 | 2.060 | -4.000 | 0.559 | 22.983 | 8.993 | -0.047 | 0.02 | -3.46 | -0.12 | 0.85 | 0.0 | 0.0 | 57.6 | 54.2 |
| 2012-01-09 | 9.55 | 4.950 | 0 | 1.370 | 8.900 | 0.946 | 14.081 | -19.882 | 0.064 | 0.11 | 10.23 | -0.09 | 0.9 | 0.0 | 0.0 | 72.8 | 83.3 |
| 2012-01-06 | 9.10 | 1.110 | 0 | 0.880 | -0.100 | 0.000 | -5.256 | -42.453 | -0.001 | -0.04 | -0.49 | -0.12 | 1.02 | 0.0 | 0.0 | 80.1 | 79.5 |
| 2012-01-05 | 9.00 | -7.220 | 0 | 1.370 | -6.400 | -2.379 | -39.918 | -32.512 | -0.046 | -0.04 | -6.61 | -0.08 | 1.08 | 0.0 | 0.0 | 73.1 | 74.2 |
| 2012-01-04 | 9.70 | -3.770 | 0 | 1.060 | -2.500 | -1.021 | -46.608 | 9.126 | -0.013 | 0.01 | -2.47 | 0.06 | 1.15 | 0.0 | 0.0 | 68.8 | 71.8 |
| 2011-12-30 | 10.08 | 1.610 | 0 | 0.730 | 4.600 | -4.260 | 6.743 | 11.786 | 0.018 | 0.1 | 6.29 | 0.14 | 1.28 | 0.0 | 0.0 | 74.9 | 85.0 |
| 2011-12-29 | 9.92 | -0.200 | 0 | 0.710 | -4.100 | -4.672 | 13.043 | -0.158 | -0.019 | 0.38 | -3.22 | 0.11 | 1.32 | 0.0 | 0.0 | 74.1 | 84.0 |
| 2011-12-28 | 9.94 | -3.310 | 0 | 1.100 | -8.700 | -4.477 | 10.326 | -29.328 | -0.071 | -0.14 | -9.89 | 0.16 | 1.52 | 0.0 | 0.0 | 71.9 | 64.6 |
| 2011-12-27 | 10.28 | -3.750 | 0 | 0.510 | 1.900 | -1.886 | -39.960 | -3.364 | 0.008 | -0.04 | 1.81 | 0.18 | 1.58 | 0.0 | 0.0 | 81.7 | 80.7 |
| 2011-12-26 | 10.68 | -1.020 | 0 | 0.300 | -3.000 | -0.027 | -1.010 | -15.379 | -0.010 | -0.02 | -3.32 | 0.15 | 1.62 | 0.0 | 0.0 | 93.1 | 73.5 |
| 2011-12-23 | 10.79 | 0.280 | 0 | 0.570 | -3.800 | 1.745 | -5.758 | -19.103 | -0.024 | 0.01 | -3.76 | 0.2 | 1.57 | 0.0 | 0.0 | 76.1 | 72.1 |
| 2011-12-22 | 10.76 | -4.190 | 0 | 0.970 | 3.000 | 5.217 | -25.307 | -10.328 | 0.034 | -0.09 | 1.76 | 0.14 | 1.41 | 0.0 | 0.0 | 72.1 | 68.0 |
| 2011-12-21 | 11.23 | -0.880 | 0 | 1.110 | 3.400 | 5.657 | -5.824 | -12.845 | 0.041 | 0.12 | 4.74 | 0.15 | 1.67 | 0.0 | 0.0 | 64.2 | 70.3 |
| 2011-12-20 | 11.33 | -1.310 | 0 | 0.840 | 9.800 | 4.600 | -21.807 | -3.413 | 0.095 | 0.07 | 11.87 | 0.17 | 1.53 | 0.0 | 0.0 | 58.9 | 68.9 |
| 2011-12-19 | 11.48 | 2.590 | 0 | 1.430 | 4.700 | 2.373 | -1.159 | -17.400 | 0.068 | 0.15 | 7.22 | 0.01 | 1.63 | 0.0 | 0.0 | 59.4 | 65.0 |
| 2011-12-16 | 11.19 | 1.820 | 0 | 0.900 | -1.600 | -1.322 | -10.851 | -26.230 | -0.014 | -0.05 | -2.33 | -0.14 | 1.08 | 0.0 | 0.0 | 62.7 | 68.7 |
