海伦哲(SZ300201) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-02-22 | 16.53 | 0.240 | 0 | 0.490 | 1.600 | 1.927 | -15.175 | -23.586 | 0.010 | -0.06 | -1.53 | -0.14 | -0.08 | 0.0 | 0.0 | 50.4 | 56.9 |
| 2012-02-21 | 16.49 | 1.290 | 0 | 0.870 | 2.700 | 6.473 | -18.945 | -0.970 | 0.027 | 0.11 | 5.82 | -0.17 | -0.12 | 0.0 | 0.0 | 54.9 | 57.3 |
| 2012-02-20 | 16.28 | -1.690 | 0 | 0.560 | 1.100 | 4.326 | -36.915 | 22.160 | 0.008 | 0.1 | 1.19 | -0.07 | -0.33 | 0.0 | 0.0 | 80.6 | 76.3 |
| 2012-02-17 | 16.56 | 6.290 | 0 | 2.350 | 9.200 | 5.310 | 17.165 | 46.115 | 0.265 | 0.43 | 15.29 | -0.17 | -0.17 | 0.0 | 0.0 | 48.8 | 55.6 |
| 2012-02-16 | 15.58 | 1.700 | 0 | 0.890 | -7.000 | -2.490 | 48.598 | 28.441 | -0.076 | -0.07 | -9.55 | -0.68 | -0.31 | 0.0 | 0.0 | 51.5 | 41.4 |
| 2012-02-15 | 15.32 | 0.590 | 0 | 0.660 | 7.200 | 4.747 | 39.801 | -3.475 | 0.059 | 0.05 | 9.1 | -0.63 | -0.13 | 0.0 | 0.0 | 50.5 | 56.0 |
| 2012-02-14 | 15.23 | -0.850 | 0 | 0.320 | -9.500 | -8.730 | -12.395 | 17.140 | -0.042 | -0.04 | -10.82 | -0.61 | -0.19 | 0.0 | 0.0 | 51.9 | 35.7 |
| 2012-02-13 | 15.36 | 1.720 | 0 | 0.540 | 8.800 | -7.608 | 4.011 | 19.064 | 0.100 | 0.09 | 11.65 | -0.62 | -0.15 | 0.0 | 0.0 | 37.2 | 49.3 |
| 2012-02-10 | 15.10 | -1.050 | 0 | 1.480 | -16.400 | -10.349 | 28.730 | -14.705 | -0.422 | -0.18 | -36.82 | -0.65 | -0.26 | 0.0 | 38.6 | 16.2 | 11.5 |
| 2012-02-09 | 15.26 | -0.070 | 0 | 0.650 | -4.000 | 0.960 | -27.163 | 3.803 | -0.044 | 0.04 | -3.46 | -0.26 | 0.16 | 0.0 | 0.0 | 56.9 | 61.0 |
| 2012-02-08 | 15.27 | 0.530 | 0 | 0.840 | -3.400 | -0.079 | 6.545 | 1.205 | -0.054 | 0.14 | 3.03 | -0.24 | 0.2 | 0.0 | 0.0 | 41.1 | 43.2 |
| 2012-02-07 | 15.19 | 0.200 | 0 | 1.030 | 8.600 | -3.081 | -0.966 | 5.250 | 0.125 | 0.2 | 9.99 | -0.31 | 0.27 | 0.0 | 0.0 | 69.8 | 71.9 |
| 2012-02-06 | 15.16 | 9.380 | 0 | 5.940 | -2.100 | -6.143 | 2.719 | 22.136 | -0.090 | 0.37 | 3.22 | -0.38 | 0.05 | 0.0 | 0.0 | 36.0 | 43.3 |
| 2012-02-02 | 13.86 | 2.440 | 0 | 1.110 | -34.400 | -10.288 | 33.878 | 0.191 | -0.253 | -0.03 | -36.72 | -0.29 | 0.2 | 0.0 | 0.0 | 44.7 | 34.9 |
| 2012-02-01 | 13.53 | 0.370 | 0 | 0.840 | -2.500 | 0.184 | -3.837 | 19.453 | -0.017 | 0.12 | -1.95 | -0.03 | 0.45 | 0.0 | 0.0 | 69.9 | 75.9 |
| 2012-01-31 | 13.48 | 0.900 | 0 | 0.460 | 15.300 | 4.460 | 10.867 | 26.809 | 0.077 | 0.05 | 24.1 | 0.14 | 0.54 | 0.0 | 0.0 | 31.8 | 40.4 |
| 2012-01-30 | 13.36 | -0.300 | 0 | 0.910 | -5.700 | -0.623 | 28.321 | 32.481 | -0.055 | -0.04 | -9.51 | -0.06 | 0.48 | 0.0 | 0.0 | 38.7 | 37.5 |
| 2012-01-20 | 13.40 | 0.830 | 0 | 0.630 | 11.600 | 0.825 | 22.134 | 3.061 | 0.073 | 0.02 | 13.49 | -0.03 | 0.65 | 0.0 | 0.0 | 35.1 | 46.9 |
| 2012-01-19 | 13.29 | 0.680 | 0 | 0.560 | -5.700 | -4.520 | 56.394 | -35.532 | -0.031 | -0.02 | -6.76 | 0.03 | 0.62 | 0.0 | 0.0 | 45.8 | 48.0 |
| 2012-01-18 | 13.20 | -5.170 | 0 | 1.670 | -1.600 | -2.129 | -41.042 | -40.108 | -0.021 | -0.21 | -4.91 | 0.14 | 0.61 | 0.0 | 0.0 | 70.3 | 60.6 |
| 2012-01-17 | 13.92 | 1.530 | 0 | 3.750 | -6.100 | -2.138 | -28.214 | -93.487 | -0.115 | -0.19 | -11.23 | 0.19 | 0.67 | 0.0 | 0.0 | 49.5 | 45.2 |
| 2012-01-16 | 13.71 | -3.790 | 0 | 1.720 | 6.300 | 4.172 | -94.988 | -51.014 | 0.054 | 0.04 | 16.18 | 0.28 | 0.75 | 0.0 | 0.0 | 17.1 | 20.9 |
| 2012-01-13 | 14.25 | -4.680 | 0 | 0.500 | 0.000 | 15.433 | -83.666 | -19.727 | 0.000 | 0.0 | 0.0 | 0.22 | 0.7 | 0.0 | 0.0 | 59.4 | 63.6 |
| 2012-01-12 | 14.95 | -0.730 | 0 | 0.550 | 2.800 | 2.779 | 2.834 | -8.403 | 0.009 | -0.08 | 0.38 | 0.21 | 0.7 | 0.0 | 0.0 | 81.6 | 64.7 |
| 2012-01-11 | 15.06 | 0.400 | 0 | 0.640 | 36.400 | 0.192 | -58.382 | 52.280 | 0.157 | 0.06 | 48.27 | 0.2 | 0.66 | 0.0 | 0.0 | 34.2 | 48.1 |
| 2012-01-10 | 15.00 | 2.880 | 0 | 1.070 | -18.700 | -0.971 | 54.985 | 26.179 | -0.124 | -0.06 | -23.25 | 0.05 | 0.55 | 0.0 | 0.0 | 59.8 | 51.9 |
| 2012-01-09 | 14.58 | 3.260 | 0 | 1.370 | -4.000 | 8.296 | 47.071 | -33.686 | -0.028 | -0.02 | -7.96 | 0.17 | 0.68 | 0.0 | 0.0 | 28.6 | 24.8 |
| 2012-01-06 | 14.12 | 1.510 | 0 | 1.710 | 19.200 | 11.985 | -14.072 | -71.722 | 0.141 | 0.02 | 22.53 | 0.2 | 0.71 | 0.0 | 0.0 | 25.2 | 31.4 |
| 2012-01-05 | 13.91 | -6.960 | 0 | 2.300 | 9.300 | 3.810 | -69.436 | -52.954 | 0.074 | 0.26 | 32.86 | 0.04 | 0.57 | 0.0 | 0.0 | 25.9 | 46.3 |
| 2012-01-04 | 14.95 | -2.100 | 0 | 1.380 | 5.400 | -0.497 | -78.523 | -2.180 | 0.024 | 0.02 | 8.2 | -0.04 | 0.46 | 0.0 | 0.0 | 39.3 | 43.3 |
