安科瑞(SZ300286) 最近30天历时数据
| 日期 | 最新价 | 涨幅 | 换手率 | 量比 | 通吃率 | 主动率 | DDX | DDY | DDZ | 特大 | 小单 |
|---|
| 1日 | 3日 | 1日 | 3日 | 1日 | 10日 | 60日 | 买入 | 卖出 | 买入 | 卖出 |
|---|
| 2012-05-18 | 16.74 | -1.700 | 0 | 0.760 | -5.400 | -8.805 | -22.205 | -7.621 | -0.177 | -0.11 | -6.75 | -2.23 | -7.13 | 0.0 | 0.0 | 55.2 | 53.4 |
| 2012-05-17 | 17.03 | -0.120 | 0 | 1.040 | -14.700 | -6.486 | 1.673 | -19.495 | -0.694 | -0.4 | -19.63 | -2.08 | -7.56 | 0.0 | 10.1 | 52.7 | 43.3 |
| 2012-05-16 | 17.05 | -6.470 | 0 | 1.470 | -6.300 | -1.175 | -21.036 | -17.222 | -0.412 | -0.44 | -9.83 | -1.84 | -7.16 | 0.0 | 0.0 | 55.7 | 50.5 |
| 2012-05-15 | 37.25 | 0.130 | 0 | 0.740 | -1.400 | -3.258 | -13.491 | -24.600 | -0.094 | -0.74 | -7.27 | -1.66 | -7.51 | 0.0 | 5.8 | 47.1 | 42.8 |
| 2012-05-14 | 37.20 | -1.480 | 0 | 0.540 | 4.800 | -9.065 | -26.461 | -12.131 | 0.260 | -0.04 | 4.48 | -1.85 | -7.02 | 6.8 | 7.0 | 46.9 | 45.6 |
| 2012-05-11 | 37.76 | -2.680 | 0 | 0.840 | -9.800 | -4.809 | -22.227 | 1.479 | -0.835 | -0.74 | -13.84 | -1.87 | -7.3 | 0.0 | 0.0 | 48.5 | 42.6 |
| 2012-05-10 | 38.80 | -0.130 | 0 | 1.350 | -14.800 | -1.990 | 2.635 | -1.153 | -1.723 | -1.41 | -24.56 | -1.14 | -6.62 | 0.0 | 2.8 | 40.9 | 29.9 |
| 2012-05-09 | 38.85 | 2.780 | 0 | 1.690 | 8.300 | 4.843 | -0.742 | -1.428 | 1.006 | 1.25 | 14.79 | 0.63 | -4.2 | 0.0 | 0.0 | 36.2 | 46.3 |
| 2012-05-08 | 37.80 | 0.110 | 0 | 1.150 | 1.500 | 1.553 | -2.483 | 2.664 | 0.112 | 0.21 | 2.93 | -1.19 | -5.7 | 0.0 | 0.0 | 43.9 | 47.2 |
| 2012-05-07 | 37.76 | 4.280 | 0 | 2.000 | 3.100 | -0.533 | 0.089 | 5.406 | 0.322 | 0.89 | 6.93 | -1.16 | -5.3 | 3.0 | 0.0 | 41.3 | 47.2 |
| 2012-05-04 | 36.21 | 4.290 | 0 | 2.160 | -0.300 | -3.882 | 8.775 | -8.651 | -0.026 | 0.3 | 0.45 | -1.48 | -5.45 | 0.0 | 0.0 | 54.7 | 55.7 |
| 2012-05-03 | 34.72 | 0.400 | 0 | 0.960 | -10.600 | -7.191 | -8.494 | 0.544 | -0.451 | -0.12 | -12.37 | -2.03 | -5.49 | 0.0 | 0.0 | 45.4 | 41.1 |
| 2012-05-02 | 34.58 | 0.610 | 0 | 0.850 | -4.700 | -2.101 | -8.919 | 0.104 | -0.235 | -0.3 | -7.29 | -1.68 | -4.45 | 0.0 | 0.0 | 46.5 | 39.9 |
| 2012-04-27 | 34.37 | 0.850 | 0 | 0.630 | -6.700 | -1.312 | 23.136 | -37.969 | -0.281 | 0.09 | -5.86 | -1.7 | -3.86 | 0.0 | 0.0 | 49.7 | 48.0 |
| 2012-04-26 | 34.08 | -0.930 | 0 | 0.470 | 6.300 | 1.375 | -50.075 | -6.686 | 0.242 | 0.12 | 8.55 | -1.8 | -0.79 | 0.0 | 0.0 | 40.9 | 38.8 |
| 2012-04-25 | 34.40 | 0.290 | 0 | 0.320 | -3.600 | -4.189 | -6.568 | -20.266 | -0.107 | -0.08 | -4.24 | -1.79 | -0.56 | 0.0 | 0.0 | 57.0 | 53.0 |
| 2012-04-24 | 34.30 | -2.000 | 0 | 0.720 | 0.700 | -2.327 | -6.798 | -27.264 | 0.044 | -0.16 | 0.06 | -1.64 | -0.05 | 0.0 | 0.0 | 59.5 | 56.6 |
| 2012-04-23 | 35.00 | -8.740 | 0 | 1.740 | -6.700 | -1.985 | -34.061 | -5.066 | -0.815 | -1.16 | -9.47 | -2.16 | -0.89 | 0.0 | 0.0 | 57.6 | 51.7 |
| 2012-04-20 | 38.35 | 0.390 | 0 | 1.160 | 1.700 | -1.524 | -7.391 | 0.994 | 0.141 | 0.27 | 2.76 | -1.67 | 1.56 | 0.0 | 0.0 | 52.9 | 54.4 |
| 2012-04-19 | 38.20 | 0.470 | 0 | 2.020 | 0.100 | -2.939 | -1.711 | 3.777 | -0.138 | 0.36 | 1.85 | -1.67 | 0.7 | 0.0 | 0.0 | 44.4 | 46.9 |
| 2012-04-18 | 38.02 | 0.960 | 0 | 1.560 | -7.600 | -6.207 | 9.213 | -29.790 | -0.577 | -0.55 | -10.95 | -0.89 | 12.04 | 0.0 | 0.0 | 47.5 | 43.7 |
| 2012-04-17 | 37.66 | -0.480 | 0 | 0.650 | -2.900 | -4.464 | -19.480 | -12.189 | -0.103 | -0.1 | -3.86 | -0.78 | -0.1 | 0.0 | 0.0 | 56.8 | 51.7 |
| 2012-04-16 | 37.84 | -2.220 | 0 | 0.690 | -6.500 | -2.477 | -48.605 | 17.833 | -0.253 | -0.27 | -7.45 | -0.54 | -0.25 | 0.0 | 0.0 | 68.9 | 63.4 |
| 2012-04-13 | 38.70 | 1.340 | 0 | 1.920 | -4.200 | -0.916 | 18.735 | 4.983 | -0.384 | -0.55 | -7.21 | -1.25 | -0.38 | 0.0 | 0.0 | 44.7 | 39.5 |
| 2012-04-12 | 38.19 | 2.110 | 0 | 0.860 | 4.700 | -1.001 | 14.084 | -16.436 | 0.257 | 0.69 | 8.06 | -0.72 | 0.26 | 0.0 | 0.0 | 58.2 | 64.0 |
| 2012-04-11 | 37.40 | -1.320 | 0 | 0.540 | 0.800 | -4.208 | -18.861 | -9.476 | 0.033 | 0.04 | 0.9 | -1.26 | 0.03 | 0.0 | 0.0 | 66.2 | 67.1 |
| 2012-04-10 | 37.90 | -0.790 | 0 | 0.810 | -5.900 | -2.489 | -13.926 | -6.443 | -0.476 | -1.03 | -8.69 | -1.32 | -0.48 | 0.0 | 0.0 | 66.4 | 60.6 |
| 2012-04-09 | 38.20 | 0.030 | 0 | 0.550 | -5.400 | 3.096 | 2.661 | -18.455 | -0.319 | -0.09 | -5.84 | -0.67 | -0.32 | 0.0 | 0.0 | 59.7 | 57.6 |
| 2012-04-06 | 38.19 | -0.700 | 0 | 0.570 | 4.900 | 1.924 | -24.590 | -12.147 | 0.291 | -0.03 | 4.63 | -1.23 | 0.29 | 8.7 | 6.8 | 50.5 | 51.0 |
| 2012-04-05 | 38.46 | 2.700 | 0 | 0.780 | 8.300 | 0.825 | -7.450 | -8.830 | 0.644 | 0.22 | 9.31 | -1.08 | 0.64 | 0.5 | 0.2 | 52.2 | 57.0 |
